We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.00 | 22.80 | 29.00 | 0.00 % | 0 | 29 |
| 150.00 | 13.10 | 17.80 | 31.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.00 | 13.80 | 9.47 | 0.00 % | 0 | 3 |
| 160.00 | 5.00 | 9.90 | 7.50 | 0.00 % | 0 | 1 |
| 165.00 | 2.10 | 7.00 | 3.34 | 0.00 % | 0 | 1 |
| 170.00 | 2.05 | 4.10 | 1.90 | 0.00 % | 0 | 521 |
| 175.00 | 0.45 | 3.50 | 1.40 | 0.00 % | 0 | 1 |
| 180.00 | 0.15 | 2.10 | 0.85 | 0.00 % | 0 | 503 |
| 185.00 | 0.55 | 2.45 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 2.15 | 2.30 | 2.15 | 0.00 % | 0 | 1 |
| 145.00 | 0.30 | 2.40 | 1.50 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.80 | 5.10 | 2.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.65 | 7.50 | 5.40 | 0.00 % | 0 | 1 |
| 170.00 | 7.20 | 10.00 | 7.80 | 0.00 % | 0 | 1 |
| 175.00 | 9.60 | 14.00 | 8.10 | 0.00 % | 0 | 2 |
| 180.00 | 13.80 | 18.50 | 20.50 | 0.00 % | 0 | 0 |
| 185.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
