We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Balchem Corporation | NASDAQ:BCPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 164.82 | 164.05 | 263.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155 | 10:01:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 164.82 | 1.68 | 1.03% | 161.64 | 165.105 | 131,072 |
| 13 Feb 2025 | 163.14 | 3.96 | 2.49% | 159.555 | 163.14 | 155,044 |
| 12 Feb 2025 | 159.18 | -0.77 | -0.48% | 156.435 | 159.92 | 108,814 |
| 11 Feb 2025 | 159.95 | 0.56 | 0.35% | 157.78 | 161.50 | 99,001 |
| 10 Feb 2025 | 159.39 | -0.89 | -0.56% | 159.19 | 161.51 | 72,849 |
| 07 Feb 2025 | 160.28 | -4.07 | -2.48% | 159.885 | 163.975 | 131,742 |
| 06 Feb 2025 | 164.35 | -0.40 | -0.24% | 161.75 | 165.18 | 95,629 |
| 05 Feb 2025 | 164.75 | 1.36 | 0.83% | 163.39 | 165.95 | 104,652 |
| 04 Feb 2025 | 163.39 | 2.50 | 1.55% | 159.61 | 163.70 | 96,196 |
| 03 Feb 2025 | 160.89 | 0.93 | 0.58% | 153.99 | 161.435 | 121,471 |
| 31 Jan 2025 | 159.96 | 0.87 | 0.55% | 157.92 | 160.805 | 123,485 |
| 30 Jan 2025 | 159.09 | 0.63 | 0.40% | 158.44 | 160.635 | 112,488 |
| 29 Jan 2025 | 158.46 | -2.57 | -1.60% | 156.36 | 161.93 | 120,372 |
| 28 Jan 2025 | 161.03 | 0.14 | 0.09% | 160.17 | 161.68 | 62,203 |
| 27 Jan 2025 | 160.89 | 0.66 | 0.41% | 159.42 | 162.54 | 210,068 |
| 24 Jan 2025 | 160.23 | -1.87 | -1.15% | 159.75 | 162.37 | 95,269 |
| 23 Jan 2025 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 0 |
| 22 Jan 2025 | 162.10 | -0.93 | -0.57% | 161.06 | 162.80 | 130,135 |
| 21 Jan 2025 | 163.03 | 2.88 | 1.80% | 160.62 | 163.225 | 128,360 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.83 | 165.105 | 156.83 | 162.07 | 122,667 | 6.99 | 4.43% |
| 1 Month | 161.175 | 165.95 | 153.99 | 161.43 | 115,790 | 3.64 | 2.26% |
| 3 Months | 182.59 | 183.60 | 152.60 | 165.59 | 122,283 | -17.77 | -9.73% |
| 6 Months | 166.94 | 185.955 | 152.60 | 170.11 | 116,878 | -2.12 | -1.27% |
| 1 Year | 148.46 | 186.03 | 137.69 | 164.25 | 111,719 | 16.36 | 11.02% |
| 3 Years | 133.79 | 186.03 | 110.1456 | 142.88 | 104,001 | 31.03 | 23.19% |
| 5 Years | 111.99 | 186.03 | 78.30 | 132.01 | 112,539 | 52.83 | 47.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
