ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCPC Balchem Corporation

164.82
0.00 (0.00%)
Pre Market
Last Updated: 10:01:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Balchem Corporation NASDAQ:BCPC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 164.82 164.05 263.71
High Price Low Price Open Price Shares Traded Last Trade
155 10:01:30

Balchem (BCPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025164.821.681.03%161.64165.105131,072
13 Feb 2025163.143.962.49%159.555163.14155,044
12 Feb 2025159.18-0.77-0.48%156.435159.92108,814
11 Feb 2025159.950.560.35%157.78161.5099,001
10 Feb 2025159.39-0.89-0.56%159.19161.5172,849
07 Feb 2025160.28-4.07-2.48%159.885163.975131,742
06 Feb 2025164.35-0.40-0.24%161.75165.1895,629
05 Feb 2025164.751.360.83%163.39165.95104,652
04 Feb 2025163.392.501.55%159.61163.7096,196
03 Feb 2025160.890.930.58%153.99161.435121,471
31 Jan 2025159.960.870.55%157.92160.805123,485
30 Jan 2025159.090.630.40%158.44160.635112,488
29 Jan 2025158.46-2.57-1.60%156.36161.93120,372
28 Jan 2025161.030.140.09%160.17161.6862,203
27 Jan 2025160.890.660.41%159.42162.54210,068
24 Jan 2025160.23-1.87-1.15%159.75162.3795,269
23 Jan 2025162.100.000.00%162.10162.100
22 Jan 2025162.10-0.93-0.57%161.06162.80130,135
21 Jan 2025163.032.881.80%160.62163.225128,360
Download more Balchem Corporation Historical Data

Balchem Corporation (BCPC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week157.83165.105156.83162.07122,6676.994.43%
1 Month161.175165.95153.99161.43115,7903.642.26%
3 Months182.59183.60152.60165.59122,283-17.77-9.73%
6 Months166.94185.955152.60170.11116,878-2.12-1.27%
1 Year148.46186.03137.69164.25111,71916.3611.02%
3 Years133.79186.03110.1456142.88104,00131.0323.19%
5 Years111.99186.0378.30132.01112,53952.8347.17%

Your Recent History

Delayed Upgrade Clock