We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Balchem Corporation | NASDAQ:BCPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 164.35 | 161.16 | 167.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 164.35 | -0.40 | -0.24% | 161.75 | 165.18 | 95,629 |
| 05 Feb 2025 | 164.75 | 1.36 | 0.83% | 163.39 | 165.95 | 104,652 |
| 04 Feb 2025 | 163.39 | 2.50 | 1.55% | 160.99 | 163.70 | 94,507 |
| 03 Feb 2025 | 160.89 | 0.93 | 0.58% | 153.99 | 161.435 | 116,768 |
| 31 Jan 2025 | 159.96 | 0.87 | 0.55% | 157.92 | 160.805 | 123,600 |
| 30 Jan 2025 | 159.09 | 0.63 | 0.40% | 158.44 | 160.635 | 112,512 |
| 29 Jan 2025 | 158.46 | -2.57 | -1.60% | 156.36 | 161.93 | 120,372 |
| 28 Jan 2025 | 161.03 | 0.14 | 0.09% | 160.17 | 161.68 | 62,203 |
| 27 Jan 2025 | 160.89 | 0.66 | 0.41% | 159.42 | 162.54 | 210,068 |
| 24 Jan 2025 | 160.23 | -1.87 | -1.15% | 159.75 | 162.37 | 95,269 |
| 23 Jan 2025 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 0 |
| 22 Jan 2025 | 162.10 | -0.93 | -0.57% | 161.06 | 162.80 | 130,135 |
| 21 Jan 2025 | 163.03 | 2.88 | 1.80% | 161.175 | 163.225 | 127,195 |
| 17 Jan 2025 | 160.15 | -0.36 | -0.22% | 159.5497 | 162.32 | 126,794 |
| 16 Jan 2025 | 160.51 | 0.33 | 0.21% | 159.71 | 161.01 | 120,144 |
| 15 Jan 2025 | 160.18 | 1.56 | 0.98% | 158.78 | 161.58 | 141,851 |
| 14 Jan 2025 | 158.62 | 2.29 | 1.46% | 156.48 | 158.84 | 108,072 |
| 13 Jan 2025 | 156.33 | 2.11 | 1.37% | 152.60 | 156.50 | 120,970 |
| 10 Jan 2025 | 154.22 | -2.87 | -1.83% | 152.68 | 155.145 | 138,403 |
| 08 Jan 2025 | 157.09 | 2.03 | 1.31% | 153.91 | 157.19 | 135,361 |
| 07 Jan 2025 | 155.06 | -2.10 | -1.34% | 153.99 | 158.00 | 131,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.58 | 165.95 | 153.99 | 162.49 | 107,031 | 5.77 | 3.64% |
| 1 Month | 153.844 | 165.95 | 152.60 | 160.32 | 119,397 | 10.51 | 6.83% |
| 3 Months | 176.38 | 185.955 | 152.60 | 167.84 | 122,794 | -12.03 | -6.82% |
| 6 Months | 167.14 | 185.955 | 152.60 | 170.27 | 115,226 | -2.79 | -1.67% |
| 1 Year | 141.34 | 186.03 | 137.69 | 163.60 | 112,073 | 23.01 | 16.28% |
| 3 Years | 139.02 | 186.03 | 110.1456 | 142.66 | 104,076 | 25.33 | 18.22% |
| 5 Years | 112.88 | 186.03 | 78.30 | 131.80 | 112,307 | 51.47 | 45.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
