We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Balchem Corporation | NASDAQ:BCPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 150.40 | 132.22 | 158.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 150.40 | 4.12 | 2.82% | 145.11 | 150.40 | 102,016 |
| 02 May 2024 | 146.28 | 2.46 | 1.71% | 143.47 | 146.40 | 118,608 |
| 01 May 2024 | 143.82 | 2.44 | 1.73% | 141.09 | 145.66 | 142,105 |
| 30 Apr 2024 | 141.38 | 2.15 | 1.54% | 137.69 | 141.42 | 166,356 |
| 29 Apr 2024 | 139.23 | -0.03 | -0.02% | 138.64 | 140.50 | 93,235 |
| 26 Apr 2024 | 139.26 | 0.76 | 0.55% | 138.52 | 139.92 | 58,508 |
| 25 Apr 2024 | 138.50 | -2.14 | -1.52% | 137.79 | 139.88 | 111,231 |
| 24 Apr 2024 | 140.64 | -4.43 | -3.05% | 140.33 | 145.38 | 119,526 |
| 23 Apr 2024 | 145.07 | 1.35 | 0.94% | 143.36 | 145.52 | 70,624 |
| 22 Apr 2024 | 143.72 | 0.24 | 0.17% | 143.02 | 145.1099 | 64,336 |
| 19 Apr 2024 | 143.48 | 0.36 | 0.25% | 142.51 | 144.11 | 94,637 |
| 18 Apr 2024 | 143.12 | -0.68 | -0.47% | 142.65 | 145.53 | 124,973 |
| 17 Apr 2024 | 143.80 | -1.82 | -1.25% | 143.68 | 146.32 | 62,573 |
| 16 Apr 2024 | 145.62 | -1.14 | -0.78% | 144.95 | 147.95 | 64,914 |
| 15 Apr 2024 | 146.76 | -1.14 | -0.77% | 145.93 | 149.63 | 77,674 |
| 12 Apr 2024 | 147.90 | -1.40 | -0.94% | 146.05 | 149.50 | 77,443 |
| 11 Apr 2024 | 149.30 | 0.31 | 0.21% | 148.09 | 150.245 | 75,970 |
| 10 Apr 2024 | 148.99 | -4.57 | -2.98% | 147.93 | 150.10 | 95,969 |
| 09 Apr 2024 | 153.56 | 0.77 | 0.50% | 151.97 | 153.80 | 62,118 |
| 08 Apr 2024 | 152.79 | 2.55 | 1.70% | 150.40 | 153.30 | 52,246 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.86 | 150.40 | 137.69 | 144.03 | 124,464 | 10.54 | 7.54% |
| 1 Month | 151.23 | 153.80 | 137.69 | 144.64 | 91,753 | -0.83 | -0.55% |
| 3 Months | 145.20 | 159.52 | 137.69 | 150.68 | 102,226 | 5.20 | 3.58% |
| 6 Months | 120.46 | 159.52 | 116.84 | 143.37 | 107,103 | 29.94 | 24.85% |
| 1 Year | 129.29 | 159.52 | 110.74 | 137.05 | 98,698 | 21.11 | 16.33% |
| 3 Years | 132.00 | 174.2909 | 110.1456 | 136.57 | 103,280 | 18.40 | 13.94% |
| 5 Years | 100.00 | 174.2909 | 78.30 | 121.51 | 110,717 | 50.40 | 50.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
