We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.00 | 18.50 | 14.65 | 0.00 % | 0 | 2 |
| 185.00 | 9.50 | 14.30 | 10.65 | 0.00 % | 0 | 4 |
| 190.00 | 7.50 | 10.50 | 7.43 | 0.00 % | 0 | 25 |
| 195.00 | 4.30 | 7.50 | 6.10 | 8.93 % | 1 | 65 |
| 200.00 | 2.25 | 4.90 | 3.80 | 0.00 % | 0 | 86 |
| 210.00 | 0.10 | 2.35 | 2.15 | 0.00 % | 0 | 19 |
| 220.00 | 0.35 | 4.80 | 0.90 | 0.00 % | 0 | 90 |
| 230.00 | 0.20 | 4.80 | 5.40 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.40 | 4.80 | 5.80 | 0.00 % | 0 | 75 |
| 175.00 | 0.10 | 4.80 | 0.85 | 0.00 % | 0 | 5 |
| 180.00 | 0.30 | 4.80 | 5.55 | 0.00 % | 0 | 4 |
| 185.00 | 0.05 | 4.80 | 4.00 | 0.00 % | 0 | 3 |
| 190.00 | 1.70 | 2.60 | 2.60 | 0.00 % | 0 | 9 |
| 195.00 | 3.30 | 4.30 | 4.00 | 0.00 % | 0 | 11 |
| 200.00 | 6.10 | 9.00 | 5.90 | 0.00 % | 0 | 19 |
| 210.00 | 12.50 | 16.80 | 13.00 | 0.00 % | 0 | 16 |
| 220.00 | 22.00 | 26.70 | 7.50 | 0.00 % | 0 | 2 |
| 230.00 | 32.00 | 36.90 | 12.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
