We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 47.00 | 51.40 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 37.00 | 41.20 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 32.10 | 35.80 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 27.00 | 31.10 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 22.50 | 26.90 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 17.50 | 21.90 | 14.65 | 19.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 13.00 | 16.80 | 10.65 | 14.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 10.00 | 12.20 | 7.43 | 11.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 195.00 | 7.20 | 9.10 | 5.60 | 8.15 | 1.03 | 22.54 % | 10 | 75 | 21/6/2024 |
| 200.00 | 4.40 | 6.90 | 4.00 | 5.65 | -1.18 | -22.78 % | 2 | 80 | 21/6/2024 |
| 210.00 | 1.40 | 3.30 | 1.70 | 2.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 220.00 | 0.05 | 4.80 | 0.97 | 2.425 | 0.00 | 0.00 % | 0 | 90 | - |
| 230.00 | 0.30 | 4.80 | 5.40 | 2.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 240.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 42 | - |
| 250.00 | 0.05 | 4.80 | 1.56 | 2.425 | 0.00 | 0.00 % | 0 | 37 | - |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.41 | 4.80 | 0.41 | 2.605 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.15 | 4.80 | 1.65 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.05 | 5.00 | 2.50 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 165.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.35 | 4.80 | 5.80 | 2.575 | 0.00 | 0.00 % | 0 | 75 | - |
| 175.00 | 0.05 | 4.80 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.05 | 4.90 | 5.55 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 185.00 | 0.30 | 2.55 | 4.00 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 1.80 | 3.30 | 3.03 | 2.55 | -6.17 | -67.07 % | 5 | 4 | 21/6/2024 |
| 195.00 | 3.10 | 4.60 | 4.80 | 3.85 | -0.78 | -13.98 % | 5 | 6 | 21/6/2024 |
| 200.00 | 5.20 | 8.20 | 8.00 | 6.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 210.00 | 11.30 | 15.00 | 13.00 | 13.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 220.00 | 20.60 | 24.00 | 7.50 | 22.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 30.00 | 34.00 | 12.20 | 32.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 39.70 | 44.00 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 49.20 | 54.00 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 59.40 | 64.00 | 0.00 | 61.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 69.50 | 74.00 | 0.00 | 71.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 79.20 | 84.00 | 0.00 | 81.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 89.60 | 94.00 | 0.00 | 91.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
