We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspen Technology Inc New | NASDAQ:AZPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 0.43% | 266.69 | 266.69 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 365 | 10:17:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 265.55 | 0.30 | 0.11% | 264.77 | 265.67 | 644,885 |
| 05 Feb 2025 | 265.25 | 1.28 | 0.48% | 263.91 | 265.25 | 876,375 |
| 04 Feb 2025 | 263.97 | -0.23 | -0.09% | 263.82 | 264.38 | 246,391 |
| 03 Feb 2025 | 264.20 | 0.65 | 0.25% | 263.35 | 264.33 | 494,571 |
| 31 Jan 2025 | 263.55 | -0.95 | -0.36% | 263.25 | 264.60 | 1,043,933 |
| 30 Jan 2025 | 264.50 | 0.71 | 0.27% | 263.89 | 265.05 | 443,873 |
| 29 Jan 2025 | 263.79 | -0.21 | -0.08% | 263.64 | 264.27 | 867,734 |
| 28 Jan 2025 | 264.00 | 0.50 | 0.19% | 263.30 | 264.43 | 1,029,229 |
| 27 Jan 2025 | 263.50 | 8.34 | 3.27% | 262.62 | 263.96 | 2,946,909 |
| 24 Jan 2025 | 255.16 | -2.84 | -1.10% | 253.34 | 257.645 | 367,253 |
| 23 Jan 2025 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 0 |
| 22 Jan 2025 | 258.00 | 2.45 | 0.96% | 255.235 | 258.84 | 468,809 |
| 21 Jan 2025 | 255.55 | 4.03 | 1.60% | 252.00 | 256.00 | 396,784 |
| 17 Jan 2025 | 251.52 | 0.56 | 0.22% | 250.31 | 251.83 | 193,724 |
| 16 Jan 2025 | 250.96 | 0.21 | 0.08% | 249.25 | 251.97 | 330,793 |
| 15 Jan 2025 | 250.75 | 0.84 | 0.34% | 250.00 | 252.05 | 439,826 |
| 14 Jan 2025 | 249.91 | 0.85 | 0.34% | 249.30 | 250.765 | 258,341 |
| 13 Jan 2025 | 249.06 | -0.30 | -0.12% | 248.83 | 250.91 | 496,879 |
| 10 Jan 2025 | 249.36 | -1.69 | -0.67% | 249.36 | 251.27 | 678,278 |
| 08 Jan 2025 | 251.05 | -2.03 | -0.80% | 250.09 | 252.83 | 295,139 |
| 07 Jan 2025 | 253.08 | 0.18 | 0.07% | 249.32 | 254.01 | 341,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.41 | 267.02 | 263.25 | 264.52 | 661,231 | 2.28 | 0.86% |
| 1 Month | 249.61 | 267.02 | 248.83 | 260.51 | 679,144 | 17.08 | 6.84% |
| 3 Months | 246.41 | 267.02 | 244.745 | 254.19 | 542,573 | 20.28 | 8.23% |
| 6 Months | 208.47 | 267.02 | 203.49 | 245.96 | 391,444 | 58.22 | 27.93% |
| 1 Year | 191.01 | 267.02 | 171.2502 | 229.29 | 302,765 | 75.68 | 39.62% |
| 3 Years | 144.83 | 267.02 | 135.4801 | 204.91 | 261,490 | 121.86 | 84.14% |
| 5 Years | 127.54 | 267.02 | 73.07 | 161.25 | 354,593 | 139.15 | 109.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
