We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspen Technology Inc New | NASDAQ:AZPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.02% | 264.78 | 260.27 | 270.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 265.18 | 264.65 | 265.075 | 202,608 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 264.78 | -0.06 | -0.02% | 264.65 | 265.49 | 204,378 |
| 13 Feb 2025 | 264.84 | -0.26 | -0.10% | 264.17 | 265.1314 | 517,136 |
| 12 Feb 2025 | 265.10 | -0.33 | -0.12% | 264.251 | 265.995 | 396,336 |
| 11 Feb 2025 | 265.43 | -0.07 | -0.03% | 265.365 | 266.70 | 278,943 |
| 10 Feb 2025 | 265.50 | -9.30 | -3.38% | 265.165 | 269.24 | 736,168 |
| 07 Feb 2025 | 274.80 | 9.25 | 3.48% | 272.85 | 277.37 | 1,362,346 |
| 06 Feb 2025 | 265.55 | 0.30 | 0.11% | 264.77 | 265.67 | 644,885 |
| 05 Feb 2025 | 265.25 | 1.28 | 0.48% | 263.91 | 265.25 | 876,375 |
| 04 Feb 2025 | 263.97 | -0.23 | -0.09% | 263.82 | 264.38 | 246,391 |
| 03 Feb 2025 | 264.20 | 0.65 | 0.25% | 263.35 | 264.33 | 494,571 |
| 31 Jan 2025 | 263.55 | -0.95 | -0.36% | 263.25 | 264.60 | 1,043,933 |
| 30 Jan 2025 | 264.50 | 0.71 | 0.27% | 263.89 | 265.05 | 443,873 |
| 29 Jan 2025 | 263.79 | -0.21 | -0.08% | 263.64 | 264.27 | 867,734 |
| 28 Jan 2025 | 264.00 | 0.50 | 0.19% | 263.30 | 264.43 | 1,029,229 |
| 27 Jan 2025 | 263.50 | 8.34 | 3.27% | 262.62 | 263.96 | 2,946,909 |
| 24 Jan 2025 | 255.16 | -2.84 | -1.10% | 253.34 | 257.645 | 367,253 |
| 23 Jan 2025 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 0 |
| 22 Jan 2025 | 258.00 | 2.45 | 0.96% | 255.235 | 258.84 | 468,809 |
| 21 Jan 2025 | 255.55 | 4.03 | 1.60% | 252.00 | 256.00 | 396,784 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.27 | 277.37 | 264.17 | 269.19 | 658,186 | -12.49 | -4.50% |
| 1 Month | 251.70 | 277.37 | 250.31 | 264.42 | 739,522 | 13.08 | 5.20% |
| 3 Months | 249.23 | 277.37 | 245.82 | 256.43 | 556,504 | 15.55 | 6.24% |
| 6 Months | 213.55 | 277.37 | 209.41 | 248.71 | 403,827 | 51.23 | 23.99% |
| 1 Year | 184.44 | 277.37 | 171.2502 | 231.69 | 310,646 | 80.34 | 43.56% |
| 3 Years | 139.69 | 277.37 | 135.4801 | 206.53 | 263,576 | 125.09 | 89.55% |
| 5 Years | 127.21 | 277.37 | 73.07 | 162.35 | 353,781 | 137.57 | 108.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
