ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AZPN Aspen Technology Inc New

264.78
-0.06 (-0.02%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aspen Technology Inc New NASDAQ:AZPN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.06 -0.02% 264.78 260.27 270.87
High Price Low Price Open Price Shares Traded Last Trade
265.18 264.65 265.075 202,608 01:00:00

Aspen Technology (AZPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025264.78-0.06-0.02%264.65265.49204,378
13 Feb 2025264.84-0.26-0.10%264.17265.1314517,136
12 Feb 2025265.10-0.33-0.12%264.251265.995396,336
11 Feb 2025265.43-0.07-0.03%265.365266.70278,943
10 Feb 2025265.50-9.30-3.38%265.165269.24736,168
07 Feb 2025274.809.253.48%272.85277.371,362,346
06 Feb 2025265.550.300.11%264.77265.67644,885
05 Feb 2025265.251.280.48%263.91265.25876,375
04 Feb 2025263.97-0.23-0.09%263.82264.38246,391
03 Feb 2025264.200.650.25%263.35264.33494,571
31 Jan 2025263.55-0.95-0.36%263.25264.601,043,933
30 Jan 2025264.500.710.27%263.89265.05443,873
29 Jan 2025263.79-0.21-0.08%263.64264.27867,734
28 Jan 2025264.000.500.19%263.30264.431,029,229
27 Jan 2025263.508.343.27%262.62263.962,946,909
24 Jan 2025255.16-2.84-1.10%253.34257.645367,253
23 Jan 2025258.000.000.00%258.00258.000
22 Jan 2025258.002.450.96%255.235258.84468,809
21 Jan 2025255.554.031.60%252.00256.00396,784
Download more Aspen Technology Inc New Historical Data

Aspen Technology Inc New (AZPN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week277.27277.37264.17269.19658,186-12.49-4.50%
1 Month251.70277.37250.31264.42739,52213.085.20%
3 Months249.23277.37245.82256.43556,50415.556.24%
6 Months213.55277.37209.41248.71403,82751.2323.99%
1 Year184.44277.37171.2502231.69310,64680.3443.56%
3 Years139.69277.37135.4801206.53263,576125.0989.55%
5 Years127.21277.3773.07162.35353,781137.57108.14%

Your Recent History

Delayed Upgrade Clock