We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 29.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 32.40 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 53.20 | 56.20 | 57.00 | 0.00 % | 0 | 131 |
| 640.00 | 44.60 | 47.60 | 46.85 | 0.00 % | 0 | 188 |
| 650.00 | 36.30 | 39.70 | 36.05 | -16.16 % | 11 | 263 |
| 660.00 | 29.00 | 32.40 | 31.80 | 0.00 % | 0 | 108 |
| 670.00 | 22.60 | 26.00 | 23.82 | -7.92 % | 3 | 1,318 |
| 680.00 | 17.80 | 20.00 | 19.13 | -8.03 % | 1 | 280 |
| 690.00 | 13.30 | 15.80 | 12.20 | -23.03 % | 4 | 86 |
| 700.00 | 9.50 | 11.20 | 12.51 | -9.35 % | 1 | 338 |
| 710.00 | 6.50 | 7.80 | 6.40 | -29.67 % | 1 | 87 |
| 720.00 | 3.20 | 5.80 | 4.30 | -32.60 % | 5 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 2.55 | 3.70 | 3.50 | -13.37 % | 3 | 115 |
| 640.00 | 3.80 | 5.40 | 5.00 | -11.97 % | 1 | 133 |
| 650.00 | 5.70 | 7.40 | 7.10 | -8.03 % | 5 | 28 |
| 660.00 | 8.30 | 10.50 | 10.40 | -4.85 % | 2 | 40 |
| 670.00 | 11.60 | 14.30 | 14.74 | -1.34 % | 1 | 51 |
| 680.00 | 16.00 | 18.90 | 19.38 | 0.00 % | 0 | 44 |
| 690.00 | 21.30 | 24.00 | 23.80 | -3.29 % | 1 | 7 |
| 700.00 | 27.10 | 30.00 | 30.50 | 0.00 % | 0 | 2 |
| 710.00 | 34.20 | 37.30 | 59.70 | 0.00 % | 0 | 4 |
| 720.00 | 41.60 | 44.90 | 60.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
