We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.00 | 13.00 | 11.57 | 0.00 % | 0 | 1 |
| 60.00 | 5.50 | 10.50 | 8.10 | 0.00 % | 0 | 2 |
| 62.50 | 3.50 | 8.40 | 6.60 | 0.00 % | 0 | 0 |
| 65.00 | 1.00 | 5.80 | 3.10 | 0.00 % | 0 | 40 |
| 67.50 | 0.40 | 1.40 | 1.15 | 38.55 % | 10 | 178 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,393 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 835 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 118 |
| 77.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 5 |
| 60.00 | 0.15 | 2.50 | 0.15 | 0.00 % | 0 | 1,001 |
| 62.50 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 9 |
| 65.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 138 |
| 67.50 | 0.10 | 2.00 | 1.20 | 0.00 % | 0 | 1,163 |
| 70.00 | 0.10 | 5.00 | 2.15 | 0.00 % | 0 | 21 |
| 72.50 | 2.10 | 7.00 | 4.70 | 0.00 % | 0 | 0 |
| 75.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
