Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 4.80 | 10.70 | 0.00 % | 0 | 1 |
| 17.50 | 1.05 | 2.55 | 7.51 | 0.00 % | 0 | 10 |
| 20.00 | 0.25 | 0.90 | 1.31 | 0.00 % | 0 | 13 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| 25.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 126 |
| 30.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 5 |
| 20.00 | 1.20 | 2.00 | 1.25 | 38.89 % | 1 | 8 |
| 22.50 | 3.50 | 4.30 | 0.94 | 0.00 % | 0 | 6 |
| 25.00 | 6.10 | 6.70 | 2.40 | 0.00 % | 0 | 81 |
| 30.00 | 11.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
