ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aviat Networks Inc	NASDAQ:AVNW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.79	13.53	14.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Aviat Networks (AVNW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	13.79	-0.12	-0.86%	13.50	14.04	304,588
14 Nov 2024	13.91	-0.69	-4.73%	13.88	14.745	342,275
13 Nov 2024	14.60	0.60	4.29%	14.16	15.195	367,547
12 Nov 2024	14.00	-0.58	-3.98%	13.35	14.51	359,797
11 Nov 2024	14.58	0.19	1.32%	14.22	14.885	345,680
08 Nov 2024	14.39	0.53	3.82%	13.61	14.76	453,961
07 Nov 2024	13.86	0.16	1.17%	12.955	13.975	599,953
06 Nov 2024	13.70	-7.23	-34.54%	13.45	16.77	1,444,241
05 Nov 2024	20.93	0.81	4.03%	20.12	20.9517	158,665
04 Nov 2024	20.12	-0.13	-0.64%	20.04	20.935	133,059
01 Nov 2024	20.25	-0.20	-0.98%	20.08	20.83	98,973
31 Oct 2024	20.45	-0.21	-1.02%	20.16	20.70	94,072
30 Oct 2024	20.66	-0.23	-1.10%	20.455	21.06	143,073
29 Oct 2024	20.89	-0.05	-0.24%	20.7207	21.23	98,127
28 Oct 2024	20.94	0.28	1.36%	20.73	21.30	208,521
25 Oct 2024	20.66	-0.25	-1.20%	20.64	21.27	76,941
24 Oct 2024	20.91	0.04	0.19%	20.85	21.46	108,254
23 Oct 2024	20.87	-1.10	-5.01%	20.82	22.12	117,055
22 Oct 2024	21.97	-1.07	-4.64%	21.97	22.99	97,861
21 Oct 2024	23.04	0.04	0.17%	22.91	23.395	395,599
18 Oct 2024	23.00	-0.20	-0.86%	22.96	23.34	93,116

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.76	15.195	13.35	14.19	343,977	-0.97	-6.57%
1 Month	22.98	23.395	12.955	16.12	297,412	-9.19	-39.99%
3 Months	27.95	28.27	12.955	19.46	208,900	-14.16	-50.66%
6 Months	31.08	31.74	12.955	21.93	133,608	-17.29	-55.63%
1 Year	29.88	38.85	12.955	26.70	118,666	-16.09	-53.85%
3 Years	31.00	39.8021	12.955	28.95	92,822	-17.21	-55.52%
5 Years	14.19	87.13	7.098	33.31	105,752	-0.40	-2.82%