ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aviat Networks Inc	NASDAQ:AVNW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.16	0.96%	16.85	15.95	20.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.255	16.54	16.54	841,450	05:00:06

Aviat Networks (AVNW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	16.85	0.16	0.96%	16.54	17.255	826,766
19 Dec 2024	16.69	-0.17	-1.01%	16.38	17.38	156,697
18 Dec 2024	16.86	-0.53	-3.05%	16.65	17.96	182,895
17 Dec 2024	17.39	-0.49	-2.74%	16.94	17.81	204,140
16 Dec 2024	17.88	-0.24	-1.32%	17.72	18.34	157,453
13 Dec 2024	18.12	0.23	1.29%	17.73	18.35	311,550
12 Dec 2024	17.89	-0.13	-0.72%	17.70	18.61	296,599
11 Dec 2024	18.02	0.48	2.74%	17.355	18.18	151,917
10 Dec 2024	17.54	-0.17	-0.96%	17.265	17.71	220,170
09 Dec 2024	17.71	0.33	1.90%	17.40	18.155	214,394
06 Dec 2024	17.38	0.30	1.76%	16.95	17.45	168,773
05 Dec 2024	17.08	-0.32	-1.84%	16.95	17.50	218,371
04 Dec 2024	17.40	0.61	3.63%	16.61	17.52	263,700
03 Dec 2024	16.79	0.84	5.27%	16.06	17.10	218,288
02 Dec 2024	15.95	0.12	0.76%	15.72	16.0546	135,509
29 Nov 2024	15.83	0.16	1.02%	15.50	16.00	50,965
27 Nov 2024	15.67	-0.04	-0.25%	15.555	16.26	82,745
26 Nov 2024	15.71	-0.64	-3.91%	15.70	16.45	184,376
25 Nov 2024	16.35	0.93	6.03%	15.50	16.59	206,102
22 Nov 2024	15.42	0.30	1.98%	14.8848	15.93	271,379

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.91	18.35	16.38	17.49	202,547	-1.06	-5.92%
1 Month	15.085	18.61	14.8848	17.06	194,528	1.77	11.70%
3 Months	21.67	25.74	12.955	17.45	223,004	-4.82	-22.24%
6 Months	29.35	31.74	12.955	20.24	155,396	-12.50	-42.59%
1 Year	32.20	38.85	12.955	25.07	128,139	-15.35	-47.67%
3 Years	30.00	39.8021	12.955	28.12	95,071	-13.15	-43.83%
5 Years	14.40	87.13	7.098	32.66	108,697	2.45	17.01%