We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.53 | Volume | 2,688 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 5,850 | Day's Range | 0.28 - 0.60 |
| Open | 0.28 | Prev Close | 0.85 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 13.95 | 14.75 | 13.70 | 4.42 % | 292 | 820 |
| 225.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 1,636 |
| 227.50 | 9.45 | 9.85 | 9.15 | 2.12 % | 336 | 1,103 |
| 230.00 | 7.30 | 7.65 | 7.50 | 4.90 % | 1,334 | 3,701 |
| 232.50 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 1,611 |
| 235.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 4,854 |
| 237.50 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 3,121 |
| 240.00 | 1.65 | 1.73 | 1.75 | -12.06 % | 8,497 | 6,059 |
| 242.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 2,910 |
| 245.00 | 0.53 | 0.61 | 0.60 | -29.41 % | 2,688 | 5,850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 2,265 |
| 225.00 | 0.40 | 0.43 | 0.42 | -53.33 % | 5,078 | 6,329 |
| 227.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 1,538 |
| 230.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 5,672 |
| 232.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1,841 |
| 235.00 | 2.47 | 2.63 | 2.61 | -31.32 % | 1,605 | 2,069 |
| 237.50 | 3.65 | 3.85 | 3.70 | -29.52 % | 490 | 310 |
| 240.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 641 |
| 242.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 146 |
| 245.00 | 8.45 | 9.95 | 10.00 | 11.11 % | 98 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
