We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.15 | Volume | 146 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 1,008 | Day's Range | 8.85 - 12.00 |
| Open | 12.00 | Prev Close | 13.40 | Last Trade | 23/12/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 12.70 | 13.15 | 12.69 | 182.00 % | 555 | 2,433 |
| 222.50 | 10.55 | 10.85 | 10.70 | 201.41 % | 447 | 1,087 |
| 225.00 | 8.65 | 8.90 | 8.65 | 250.20 % | 3,857 | 4,830 |
| 227.50 | 7.00 | 7.20 | 7.00 | 250.00 % | 2,584 | 1,427 |
| 230.00 | 5.50 | 5.70 | 5.65 | 409.01 % | 13,149 | 5,222 |
| 232.50 | 4.25 | 4.40 | 4.35 | 367.74 % | 3,988 | 2,058 |
| 235.00 | 3.25 | 3.35 | 3.25 | 441.67 % | 13,355 | 7,710 |
| 237.50 | 2.47 | 2.56 | 2.46 | 402.04 % | 2,280 | 1,528 |
| 240.00 | 1.85 | 1.92 | 1.90 | 400.00 % | 10,427 | 7,980 |
| 242.50 | 1.38 | 1.44 | 1.38 | 430.77 % | 1,567 | 2,585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.02 | 1.08 | 1.06 | -72.47 % | 2,712 | 16,090 |
| 222.50 | 1.44 | 1.50 | 1.50 | -71.43 % | 1,365 | 2,954 |
| 225.00 | 2.02 | 2.10 | 2.09 | -66.83 % | 2,758 | 2,349 |
| 227.50 | 2.80 | 2.90 | 2.87 | -66.97 % | 1,244 | 1,160 |
| 230.00 | 3.80 | 3.90 | 3.90 | -64.55 % | 1,463 | 2,207 |
| 232.50 | 5.00 | 5.20 | 5.20 | -61.34 % | 330 | 989 |
| 235.00 | 6.50 | 6.70 | 6.50 | -57.29 % | 181 | 1,846 |
| 237.50 | 8.15 | 8.40 | 9.49 | -29.18 % | 146 | 1,008 |
| 240.00 | 10.05 | 10.30 | 11.00 | -45.05 % | 139 | 1,357 |
| 242.50 | 12.05 | 12.35 | 13.64 | -16.06 % | 20 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
