We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.82 | Volume | 208 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 1,095 | Day's Range | 0.77 - 1.51 |
| Open | 1.51 | Prev Close | 2.98 | Last Trade | 23/12/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 13.20 | 14.90 | 14.25 | 147.83 % | 12 | 348 |
| 220.00 | 11.00 | 12.20 | 12.05 | 167.78 % | 206 | 2,433 |
| 222.50 | 9.25 | 9.55 | 9.70 | 173.24 % | 373 | 1,087 |
| 225.00 | 7.50 | 7.60 | 7.60 | 207.69 % | 3,089 | 4,830 |
| 227.50 | 5.90 | 6.15 | 6.30 | 215.00 % | 1,827 | 1,427 |
| 230.00 | 4.65 | 4.80 | 4.81 | 333.33 % | 7,404 | 5,222 |
| 232.50 | 3.20 | 3.75 | 3.60 | 287.10 % | 1,479 | 2,058 |
| 235.00 | 2.65 | 2.77 | 2.70 | 350.00 % | 6,762 | 7,710 |
| 237.50 | 2.00 | 2.09 | 2.13 | 334.69 % | 1,564 | 1,528 |
| 240.00 | 1.50 | 1.57 | 1.58 | 315.79 % | 5,465 | 7,980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.85 | 0.91 | 0.88 | -70.47 % | 209 | 1,095 |
| 220.00 | 1.20 | 1.27 | 1.23 | -68.05 % | 1,067 | 16,090 |
| 222.50 | 1.69 | 1.77 | 1.66 | -68.38 % | 676 | 2,954 |
| 225.00 | 2.37 | 2.47 | 2.36 | -62.54 % | 1,786 | 2,349 |
| 227.50 | 3.25 | 3.40 | 2.87 | -66.97 % | 550 | 1,160 |
| 230.00 | 4.40 | 4.60 | 4.28 | -61.09 % | 333 | 2,207 |
| 232.50 | 5.80 | 6.00 | 5.65 | -57.99 % | 183 | 989 |
| 235.00 | 7.40 | 7.65 | 6.75 | -55.65 % | 89 | 1,846 |
| 237.50 | 9.25 | 9.50 | 8.85 | -33.96 % | 93 | 1,008 |
| 240.00 | 11.20 | 11.50 | 11.40 | -43.06 % | 58 | 1,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
