We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 4,793 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 2,058 | Day's Range | 1.73 - 4.65 |
| Open | 1.84 | Prev Close | 0.93 | Last Trade | 23/12/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 12.95 | 13.60 | 12.66 | 120.17 % | 42 | 348 |
| 220.00 | 10.85 | 11.45 | 11.10 | 146.67 % | 627 | 2,433 |
| 222.50 | 9.15 | 9.35 | 9.20 | 159.15 % | 482 | 1,087 |
| 225.00 | 7.35 | 7.55 | 7.45 | 201.62 % | 4,190 | 4,830 |
| 227.50 | 5.80 | 5.95 | 5.95 | 197.50 % | 3,095 | 1,427 |
| 230.00 | 4.45 | 4.60 | 4.55 | 309.91 % | 14,681 | 5,222 |
| 232.50 | 3.40 | 3.45 | 3.41 | 266.67 % | 4,758 | 2,058 |
| 235.00 | 2.51 | 2.58 | 2.54 | 323.33 % | 17,274 | 7,710 |
| 237.50 | 1.84 | 1.90 | 1.84 | 275.51 % | 2,770 | 1,528 |
| 240.00 | 1.34 | 1.38 | 1.34 | 252.63 % | 14,513 | 7,980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.89 | 0.93 | 0.95 | -68.12 % | 633 | 1,095 |
| 220.00 | 1.26 | 1.30 | 1.30 | -66.23 % | 3,795 | 16,090 |
| 222.50 | 1.76 | 1.82 | 1.91 | -63.62 % | 1,833 | 2,954 |
| 225.00 | 2.46 | 2.53 | 2.57 | -59.21 % | 3,279 | 2,349 |
| 227.50 | 3.35 | 3.50 | 3.50 | -59.72 % | 1,761 | 1,160 |
| 230.00 | 4.50 | 4.65 | 4.60 | -58.18 % | 2,802 | 2,207 |
| 232.50 | 5.90 | 6.05 | 6.34 | -52.86 % | 473 | 989 |
| 235.00 | 7.50 | 7.70 | 7.88 | -48.23 % | 218 | 1,846 |
| 237.50 | 9.30 | 9.55 | 9.80 | -26.87 % | 166 | 1,008 |
| 240.00 | 11.30 | 11.55 | 11.00 | -45.05 % | 139 | 1,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
