We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.65 | Volume | 280 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.95 | Open Interest | 2,433 | Day's Range | 7.70 - 12.70 |
| Open | 8.40 | Prev Close | 4.50 | Last Trade | 23/12/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.60 | 14.50 | 14.65 | 90.51 % | 24 | 775 |
| 217.50 | 11.60 | 12.30 | 14.25 | 147.83 % | 12 | 348 |
| 220.00 | 9.65 | 9.95 | 9.90 | 120.00 % | 280 | 2,433 |
| 222.50 | 7.80 | 8.05 | 8.00 | 125.35 % | 369 | 1,087 |
| 225.00 | 6.15 | 6.35 | 6.25 | 153.04 % | 3,210 | 4,830 |
| 227.50 | 4.75 | 4.95 | 5.40 | 170.00 % | 2,178 | 1,427 |
| 230.00 | 3.65 | 3.75 | 3.67 | 230.63 % | 9,079 | 5,222 |
| 232.50 | 2.71 | 2.81 | 2.74 | 194.62 % | 2,383 | 2,058 |
| 235.00 | 2.01 | 2.06 | 2.06 | 243.33 % | 8,446 | 7,710 |
| 237.50 | 1.48 | 1.55 | 1.52 | 210.20 % | 1,697 | 1,528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.76 | 0.81 | 0.73 | -67.56 % | 387 | 2,739 |
| 217.50 | 1.07 | 1.12 | 1.00 | -66.44 % | 331 | 1,095 |
| 220.00 | 1.51 | 1.58 | 1.58 | -58.96 % | 1,504 | 16,090 |
| 222.50 | 2.13 | 2.21 | 2.20 | -58.10 % | 772 | 2,954 |
| 225.00 | 2.97 | 3.10 | 3.00 | -52.38 % | 1,997 | 2,349 |
| 227.50 | 4.00 | 4.20 | 4.05 | -53.39 % | 784 | 1,160 |
| 230.00 | 5.35 | 5.55 | 5.25 | -52.27 % | 570 | 2,207 |
| 232.50 | 6.90 | 7.15 | 5.50 | -59.11 % | 213 | 989 |
| 235.00 | 8.70 | 8.95 | 8.20 | -46.12 % | 112 | 1,846 |
| 237.50 | 10.65 | 10.90 | 9.80 | -26.87 % | 96 | 1,008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
