We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 121 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 7.69 | 7.69 | 7.69 | 0.00 % | 0 | 775 |
| 217.50 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 348 |
| 220.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 2,433 |
| 222.50 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 1,087 |
| 225.00 | 2.47 | 2.47 | 2.47 | 0.00 % | 0 | 4,830 |
| 227.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,427 |
| 230.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 5,222 |
| 232.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 2,058 |
| 235.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 7,710 |
| 237.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 1,528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 2,739 |
| 217.50 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 1,095 |
| 220.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 16,090 |
| 222.50 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 2,954 |
| 225.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 2,349 |
| 227.50 | 8.69 | 8.69 | 8.69 | 0.00 % | 0 | 1,160 |
| 230.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 2,207 |
| 232.50 | 13.45 | 13.45 | 13.45 | 0.00 % | 0 | 989 |
| 235.00 | 15.22 | 15.22 | 15.22 | 0.00 % | 0 | 1,846 |
| 237.50 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 1,008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
