We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.90 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 3,232 | Day's Range | 1.80 - 2.10 |
| Open | 1.80 | Prev Close | 1.25 | Last Trade | 10/1/2025 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.50 | 5.50 | 7.20 | 0.00 % | 0 | 140 |
| 4.00 | 3.90 | 5.40 | 5.05 | 0.00 % | 0 | 76 |
| 5.00 | 2.70 | 3.30 | 3.14 | -8.19 % | 20 | 1,186 |
| 6.00 | 1.85 | 2.30 | 1.86 | -24.08 % | 30 | 561 |
| 7.00 | 0.45 | 1.20 | 0.95 | -38.71 % | 112 | 1,937 |
| 8.00 | 0.35 | 0.45 | 0.28 | -56.92 % | 180 | 2,304 |
| 9.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 96 | 2,209 |
| 10.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 325 | 6,910 |
| 11.00 | 0.10 | 0.10 | 0.04 | -60.00 % | 10 | 1,275 |
| 12.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 60 | 5,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 173 |
| 4.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 100 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 610 |
| 6.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 1,194 |
| 7.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 10,045 |
| 8.00 | 0.30 | 0.40 | 0.40 | 37.93 % | 271 | 1,349 |
| 9.00 | 0.95 | 1.10 | 0.95 | 26.67 % | 5 | 569 |
| 10.00 | 1.90 | 2.10 | 2.10 | 68.00 % | 2 | 3,232 |
| 11.00 | 0.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 4.10 | 2.20 | 0.00 % | 0 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
