We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurinia Pharmaceuticals Inc | NASDAQ:AUPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0301 | 0.62% | 4.9001 | 4.90 | 4.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.01 | 4.86 | 4.89 | 985,501 | 00:43:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.91 | 0.04 | 0.82% | 4.86 | 5.01 | 985,301 |
| 25 Apr 2024 | 4.87 | -0.16 | -3.18% | 4.77 | 4.99 | 1,527,804 |
| 24 Apr 2024 | 5.03 | -0.06 | -1.18% | 5.00 | 5.16 | 785,988 |
| 23 Apr 2024 | 5.09 | 0.04 | 0.79% | 5.02 | 5.155 | 920,650 |
| 22 Apr 2024 | 5.05 | 0.06 | 1.20% | 4.92 | 5.06 | 1,167,171 |
| 19 Apr 2024 | 4.99 | 0.18 | 3.74% | 4.77 | 5.01 | 1,573,710 |
| 18 Apr 2024 | 4.81 | -0.10 | -2.04% | 4.71 | 4.955 | 2,097,931 |
| 17 Apr 2024 | 4.91 | -0.09 | -1.80% | 4.91 | 5.09 | 1,145,154 |
| 16 Apr 2024 | 5.00 | -0.04 | -0.79% | 4.98 | 5.08 | 791,532 |
| 15 Apr 2024 | 5.04 | -0.06 | -1.18% | 5.02 | 5.226 | 1,338,541 |
| 12 Apr 2024 | 5.10 | 0.02 | 0.39% | 4.97 | 5.11 | 1,716,523 |
| 11 Apr 2024 | 5.08 | 0.09 | 1.80% | 4.97 | 5.11 | 854,952 |
| 10 Apr 2024 | 4.99 | -0.12 | -2.35% | 4.95 | 5.06 | 1,579,380 |
| 09 Apr 2024 | 5.11 | 0.13 | 2.61% | 4.98 | 5.26 | 1,499,723 |
| 08 Apr 2024 | 4.98 | -0.07 | -1.39% | 4.97 | 5.05 | 830,880 |
| 05 Apr 2024 | 5.05 | -0.04 | -0.79% | 5.015 | 5.16 | 999,811 |
| 04 Apr 2024 | 5.09 | -0.09 | -1.74% | 5.065 | 5.30 | 1,203,531 |
| 03 Apr 2024 | 5.18 | 0.10 | 1.97% | 5.00 | 5.20 | 1,183,372 |
| 02 Apr 2024 | 5.08 | -0.32 | -5.93% | 5.04 | 5.35 | 1,057,678 |
| 01 Apr 2024 | 5.40 | 0.39 | 7.78% | 4.97 | 5.41 | 2,477,087 |
| 28 Mar 2024 | 5.01 | 0.01 | 0.20% | 4.97 | 5.04 | 1,374,991 |
| 27 Mar 2024 | 5.00 | 0.07 | 1.42% | 4.85 | 5.015 | 1,437,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 5.16 | 4.77 | 4.99 | 1,197,601 | 0.0901 | 1.87% |
| 1 Month | 5.00 | 5.41 | 4.71 | 5.05 | 1,318,655 | -0.0999 | -2.00% |
| 3 Months | 7.62 | 8.50 | 4.71 | 5.85 | 2,144,241 | -2.72 | -35.69% |
| 6 Months | 7.36 | 10.05 | 4.71 | 7.24 | 2,090,586 | -2.46 | -33.42% |
| 1 Year | 11.07 | 12.43 | 4.71 | 8.58 | 2,145,321 | -6.17 | -55.74% |
| 3 Years | 12.65 | 33.9715 | 4.07 | 12.49 | 2,937,563 | -7.75 | -61.26% |
| 5 Years | 6.19 | 33.9715 | 3.52 | 13.00 | 2,511,233 | -1.29 | -20.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
