We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurinia Pharmaceuticals Inc | NASDAQ:AUPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.03 | 9.01 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.03 | -0.01 | -0.11% | 8.92 | 9.23 | 1,584,325 |
| 19 Dec 2024 | 9.04 | -0.06 | -0.66% | 8.92 | 9.208 | 1,135,385 |
| 18 Dec 2024 | 9.10 | -0.45 | -4.71% | 8.965 | 9.595 | 1,184,187 |
| 17 Dec 2024 | 9.55 | -0.08 | -0.83% | 9.40 | 9.76 | 1,432,283 |
| 16 Dec 2024 | 9.63 | 0.26 | 2.77% | 9.26 | 9.66 | 1,089,984 |
| 13 Dec 2024 | 9.37 | -0.32 | -3.30% | 9.22 | 9.685 | 1,279,307 |
| 12 Dec 2024 | 9.69 | -0.42 | -4.15% | 9.68 | 10.15 | 1,353,592 |
| 11 Dec 2024 | 10.11 | -0.33 | -3.16% | 9.98 | 10.55 | 2,123,629 |
| 10 Dec 2024 | 10.44 | 1.31 | 14.35% | 9.43 | 10.67 | 4,635,211 |
| 09 Dec 2024 | 9.13 | 0.20 | 2.24% | 8.8748 | 9.19 | 1,676,416 |
| 06 Dec 2024 | 8.93 | 0.05 | 0.56% | 8.8448 | 9.16 | 1,196,000 |
| 05 Dec 2024 | 8.88 | 0.16 | 1.83% | 8.71 | 8.995 | 1,195,275 |
| 04 Dec 2024 | 8.72 | -0.13 | -1.47% | 8.71 | 8.915 | 887,080 |
| 03 Dec 2024 | 8.85 | -0.25 | -2.75% | 8.815 | 9.17 | 1,328,832 |
| 02 Dec 2024 | 9.10 | 0.24 | 2.71% | 8.76 | 9.24 | 2,327,426 |
| 29 Nov 2024 | 8.86 | 0.01 | 0.11% | 8.77 | 9.02 | 771,994 |
| 27 Nov 2024 | 8.85 | 0.15 | 1.72% | 8.70 | 8.91 | 1,215,702 |
| 26 Nov 2024 | 8.70 | -0.01 | -0.11% | 8.65 | 8.78 | 750,630 |
| 25 Nov 2024 | 8.71 | -0.15 | -1.69% | 8.69 | 8.995 | 1,579,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.37 | 9.76 | 8.92 | 9.26 | 1,285,233 | -0.34 | -3.63% |
| 1 Month | 8.94 | 10.67 | 8.65 | 9.38 | 1,512,971 | 0.09 | 1.01% |
| 3 Months | 7.24 | 10.67 | 6.64 | 8.38 | 1,283,529 | 1.79 | 24.72% |
| 6 Months | 5.52 | 10.67 | 5.195 | 7.19 | 1,324,027 | 3.51 | 63.59% |
| 1 Year | 9.24 | 10.67 | 4.71 | 6.69 | 1,589,023 | -0.21 | -2.27% |
| 3 Years | 22.49 | 24.45 | 4.07 | 9.26 | 2,261,711 | -13.46 | -59.85% |
| 5 Years | 19.68 | 33.9715 | 4.07 | 12.73 | 2,488,908 | -10.65 | -54.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
