We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 10,045 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 5.30 | 7.20 | 0.00 % | 0 | 140 |
| 4.00 | 4.00 | 4.20 | 5.05 | 0.00 % | 0 | 76 |
| 5.00 | 3.00 | 3.20 | 3.14 | -8.19 % | 20 | 1,186 |
| 6.00 | 1.00 | 2.30 | 2.45 | 0.00 % | 0 | 561 |
| 7.00 | 1.10 | 1.20 | 1.12 | -27.74 % | 6 | 1,937 |
| 8.00 | 0.35 | 0.45 | 0.40 | -38.46 % | 50 | 2,304 |
| 9.00 | 0.05 | 0.15 | 0.11 | -56.00 % | 5 | 2,209 |
| 10.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 155 | 6,910 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,275 |
| 12.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 90 | 5,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 173 |
| 4.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 100 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 610 |
| 6.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 1,194 |
| 7.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 10,045 |
| 8.00 | 0.25 | 0.35 | 0.30 | 3.45 % | 195 | 1,349 |
| 9.00 | 0.95 | 1.10 | 0.95 | 26.67 % | 5 | 569 |
| 10.00 | 1.75 | 2.00 | 1.25 | 0.00 % | 0 | 3,232 |
| 11.00 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 4.00 | 2.20 | 0.00 % | 0 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
