Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) Options

ATEC Alphatec Holdings Inc

10.00

-0.91 (-8.34%)

30 Jul 2024 - Closed

Delayed by 15 minutes

ATEC Aug 16 2024 12.5 Put

View Full ATEC Chain

2.66 0.70 (35.71%)

Bid	1.60	Volume	2	Exp. Date	16 Aug 2024
Offer	4.50	Open Interest	22	Day's Range	2.60 - 2.66
Open	2.60	Prev Close	1.96	Last Trade	29/7/2024 20:44

ATEC Option Chain - 16 Aug 2024

ATEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	9.20	0.00	0.00 %	0	0
5.00	3.20	5.80	0.00	0.00 %	0	0
7.50	0.45	4.60	2.59	-23.82 %	26	41
10.00	0.75	0.90	0.80	-37.50 %	19	56
12.50	0.10	0.20	0.20	25.00 %	23	255
15.00	0.10	0.40	0.10	0.00 %	1	8
17.50	0.05	0.75	0.05	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.40	0.00	0.00 %	0	0
7.50	0.05	0.20	0.00	0.00 %	0	0
10.00	0.80	0.90	0.85	174.19 %	1,462	146
12.50	1.60	4.50	2.66	35.71 %	2	22
15.00	3.10	5.60	4.30	0.00 %	0	7
17.50	7.20	9.70	6.80	0.00 %	0	3

Quantum Blockchain Techn...

Seeing Machines

Gulf Keystone Petroleum

Caspian Sunrise

Invinity Energy Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions