ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ATEC Alphatec Holdings Inc

10.00
-0.91 (-8.34%)
30 Jul 2024 - Closed
Delayed by 15 minutes

ATEC Aug 16 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 6.70 Volume 0 Exp. Date 16 Aug 2024
Offer 9.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATEC Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.709.200.000.00 %00
5.003.205.800.000.00 %00
7.500.454.602.59-23.82 %2641
10.000.750.900.80-37.50 %1956
12.500.100.200.2025.00 %23255
15.000.100.400.100.00 %18
17.500.050.750.050.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.400.000.00 %00
7.500.050.200.000.00 %00
10.000.800.900.85174.19 %1,462146
12.501.604.502.6635.71 %222
15.003.105.604.300.00 %07
17.507.209.706.800.00 %03