We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alphatec Holdings Inc | NASDAQ:ATEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.19% | 10.39 | 9.97 | 10.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.58 | 10.08 | 10.38 | 1,021,083 | 23:32:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.39 | -0.02 | -0.19% | 10.08 | 10.58 | 1,021,083 |
| 26 Jun 2024 | 10.41 | 0.28 | 2.76% | 9.945 | 10.46 | 1,214,655 |
| 25 Jun 2024 | 10.13 | 0.20 | 2.01% | 9.85 | 10.14 | 1,081,339 |
| 24 Jun 2024 | 9.93 | -0.16 | -1.59% | 9.775 | 10.25 | 1,139,363 |
| 21 Jun 2024 | 10.09 | -0.16 | -1.56% | 10.06 | 10.41 | 2,080,615 |
| 20 Jun 2024 | 10.25 | -0.13 | -1.25% | 10.24 | 10.64 | 1,230,643 |
| 18 Jun 2024 | 10.38 | -0.10 | -0.95% | 10.31 | 10.815 | 1,375,797 |
| 17 Jun 2024 | 10.48 | -0.18 | -1.69% | 10.38 | 10.665 | 1,066,883 |
| 14 Jun 2024 | 10.66 | -0.06 | -0.56% | 10.51 | 10.745 | 763,205 |
| 13 Jun 2024 | 10.72 | -0.06 | -0.56% | 10.55 | 10.925 | 882,302 |
| 12 Jun 2024 | 10.78 | 0.43 | 4.15% | 10.49 | 11.22 | 1,296,443 |
| 11 Jun 2024 | 10.35 | 0.10 | 0.98% | 9.90 | 10.49 | 1,465,470 |
| 10 Jun 2024 | 10.25 | -0.04 | -0.39% | 10.145 | 10.64 | 1,415,988 |
| 07 Jun 2024 | 10.29 | 0.03 | 0.34% | 10.0046 | 10.365 | 1,566,897 |
| 06 Jun 2024 | 10.255 | 0.32 | 3.17% | 9.86 | 10.39 | 1,594,923 |
| 05 Jun 2024 | 9.94 | 0.45 | 4.74% | 9.25 | 9.95 | 1,241,775 |
| 04 Jun 2024 | 9.49 | -0.01 | -0.11% | 9.26 | 9.655 | 1,585,967 |
| 03 Jun 2024 | 9.50 | -0.21 | -2.16% | 9.375 | 9.84 | 2,206,515 |
| 31 May 2024 | 9.71 | -0.42 | -4.15% | 9.66 | 10.27 | 1,665,410 |
| 30 May 2024 | 10.13 | -0.10 | -0.98% | 10.12 | 10.72 | 941,904 |
| 29 May 2024 | 10.23 | -0.05 | -0.49% | 10.11 | 10.30 | 1,571,496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.64 | 9.775 | 10.16 | 1,349,323 | 0.03 | 0.29% |
| 1 Month | 10.28 | 11.22 | 9.25 | 10.14 | 1,359,213 | 0.11 | 1.07% |
| 3 Months | 13.63 | 14.54 | 9.25 | 11.44 | 1,534,496 | -3.24 | -23.77% |
| 6 Months | 15.40 | 17.339 | 9.25 | 13.19 | 1,618,816 | -5.01 | -32.53% |
| 1 Year | 18.27 | 19.14 | 8.66 | 13.15 | 1,661,650 | -7.88 | -43.13% |
| 3 Years | 15.76 | 19.14 | 5.73 | 12.60 | 1,132,006 | -5.37 | -34.07% |
| 5 Years | 4.30 | 19.36 | 2.19 | 11.71 | 919,924 | 6.09 | 141.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
