ASTE Mar 21 2025 22.5 Put | ASTE Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astec Industries Inc (ASTE)
Astec Industries Inc (ASTE) Options

ASTE Mar 21 2025 22.5 Put

View Full ASTE Chain

1.25 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	21 Mar 2025
Offer	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.25	Last Trade	- -

ASTE Option Chain - 21 Mar 2025

ASTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.00	20.40	14.30	0.00 %	0	0
20.00	13.50	17.90	15.00	0.00 %	0	0
22.50	11.00	15.50	10.00	0.00 %	0	0
25.00	8.60	12.80	11.50	0.00 %	0	0
30.00	3.50	7.00	4.00	0.00 %	0	3
35.00	0.50	4.80	1.60	0.00 %	0	16
40.00	0.05	1.65	0.05	0.00 %	0	12
45.00	0.10	0.05	0.10	0.00 %	0	50
50.00	0.45	0.45	0.45	0.00 %	0	32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.30	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	1.25	0.75	1.25	0.00 %	0	1
25.00	0.05	0.05	0.05	0.00 %	0	83
30.00	0.10	0.20	0.10	0.00 %	0	941
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	2.50	6.50	0.00	0.00 %	0	0
45.00	7.50	11.50	0.00	0.00 %	0	0
50.00	12.40	16.50	12.50	0.00 %	0	1

Wood Group (john)

Supply@me Capital

Skinbiotherapeutics

Empyrean Energy

Anglo Asian Mining

Pantheon Resources

Legal & General

Savannah Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions