ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Astec Industries Inc	NASDAQ:ASTE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-8.25	-19.74%	33.55	33.25	33.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.13	32.2494	35.12	627,440	22:32:12

Astec Industries (ASTE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	33.77	-8.03	-19.21%	32.2494	35.13	627,436
30 Apr 2024	41.80	-1.12	-2.61%	41.56	42.8099	230,790
29 Apr 2024	42.92	0.28	0.66%	42.31	43.18	106,355
26 Apr 2024	42.64	0.16	0.38%	42.28	42.93	97,436
25 Apr 2024	42.48	-1.48	-3.37%	41.981	42.93	130,396
24 Apr 2024	43.96	0.86	2.00%	42.67	44.03	181,597
23 Apr 2024	43.10	0.16	0.37%	42.94	43.78	81,181
22 Apr 2024	42.94	0.17	0.40%	42.39	43.19	111,525
19 Apr 2024	42.77	0.89	2.13%	41.63	42.845	277,525
18 Apr 2024	41.88	0.15	0.36%	41.72	42.48	128,209
17 Apr 2024	41.73	-0.47	-1.11%	41.17	42.23	155,341
16 Apr 2024	42.20	-0.21	-0.50%	41.41	42.455	59,858
15 Apr 2024	42.41	-0.08	-0.19%	42.35	43.10	75,324
12 Apr 2024	42.49	-1.07	-2.46%	42.3375	43.45	62,539
11 Apr 2024	43.56	0.30	0.69%	42.66	43.61	78,630
10 Apr 2024	43.26	-0.78	-1.77%	42.54	43.40	122,662
09 Apr 2024	44.04	0.02	0.05%	43.77	44.465	55,659
08 Apr 2024	44.02	-0.43	-0.97%	43.92	44.74	59,491
05 Apr 2024	44.45	0.89	2.04%	43.54	44.54	116,507
04 Apr 2024	43.56	-0.31	-0.71%	43.44	44.735	106,008
03 Apr 2024	43.87	1.18	2.76%	42.49	43.87	91,537
02 Apr 2024	42.69	-0.04	-0.09%	42.03	42.84	140,727

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.85	44.03	32.2494	42.71	149,315	-9.30	-21.70%
1 Month	42.49	44.74	32.2494	42.90	116,429	-8.94	-21.04%
3 Months	35.42	44.74	32.2494	40.37	135,978	-1.87	-5.28%
6 Months	32.41	44.74	28.97	36.56	152,014	1.14	3.52%
1 Year	41.02	56.33	28.97	40.14	121,581	-7.47	-18.21%
3 Years	76.00	78.00	28.97	46.86	119,031	-42.45	-55.86%
5 Years	33.98	80.00	25.17	46.16	126,761	-0.43	-1.27%