We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 36.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 128 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 51.00 | 55.50 | 36.10 | 0.00 % | 0 | 9 |
| 620.00 | 43.00 | 48.00 | 39.80 | 0.00 % | 0 | 216 |
| 630.00 | 36.30 | 41.00 | 32.70 | 0.00 % | 0 | 128 |
| 640.00 | 29.50 | 34.50 | 16.50 | 0.00 % | 0 | 13 |
| 650.00 | 24.60 | 26.90 | 21.40 | 0.00 % | 0 | 21 |
| 660.00 | 19.50 | 22.00 | 22.20 | 28.32 % | 4 | 80 |
| 670.00 | 14.60 | 17.40 | 17.50 | 61.44 % | 2 | 8 |
| 680.00 | 11.20 | 15.00 | 15.64 | 31.43 % | 50 | 163 |
| 690.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 4.90 | 9.50 | 9.35 | 76.42 % | 15 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 4.50 | 8.90 | 6.81 | -14.88 % | 5 | 65 |
| 620.00 | 6.50 | 11.40 | 9.90 | 0.00 % | 0 | 22 |
| 630.00 | 9.50 | 13.40 | 13.00 | 0.00 % | 0 | 11 |
| 640.00 | 13.00 | 17.00 | 15.53 | 0.00 % | 0 | 11 |
| 650.00 | 17.90 | 19.70 | 18.40 | -17.86 % | 1 | 20 |
| 660.00 | 22.50 | 24.30 | 22.75 | 0.00 % | 27 | 0 |
| 670.00 | 28.60 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 34.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 41.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 49.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
