ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARGX argenx SE

626.13
-18.35 (-2.85%)
24 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
520.00109.00112.500.00110.750.000.00 %00-
540.0091.0095.000.0093.000.000.00 %00-
550.0082.5086.500.0084.500.000.00 %00-
560.0074.1079.000.0076.550.000.00 %00-
570.0066.5070.800.0068.650.000.00 %00-
580.0059.0063.0071.7061.000.000.00 %01-
590.0052.0056.700.0054.350.000.00 %00-
600.0045.5050.3061.2047.900.000.00 %09-
610.0039.5044.0051.8041.750.000.00 %01-
620.0034.0038.0045.2536.000.000.00 %02-
630.0028.5033.0028.5030.75-12.91-31.18 %12524/2/2025
640.0023.5028.0033.4225.750.000.00 %07-
650.0019.0023.4029.5221.200.000.00 %011-
660.0015.0019.5024.7017.250.000.00 %07-
670.0011.5015.8017.8213.650.000.00 %0209-
680.008.5012.807.7010.65-8.20-51.57 %303024/2/2025
690.006.0010.6010.408.300.000.00 %03-
700.004.008.402.566.20-7.84-75.38 %34310524/2/2025
710.002.506.604.904.55-2.10-30.00 %1224/2/2025
720.001.005.505.303.250.000.00 %0176-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
520.001.005.600.003.300.000.00 %00-
540.003.508.400.005.950.000.00 %00-
550.005.009.900.007.450.000.00 %00-
560.007.0011.505.589.250.000.00 %03-
570.009.0014.005.7511.500.9018.56 %2124/2/2025
580.0011.5016.508.1014.002.6548.62 %115724/2/2025
590.0015.0019.5012.6017.250.000.00 %0171-
600.0018.5023.0021.5020.7510.5095.45 %51832224/2/2025
610.0022.5027.0013.8024.750.000.00 %011-
620.0027.0031.5019.5029.250.502.63 %111824/2/2025
630.0031.8036.0030.0033.906.6028.21 %34524/2/2025
640.0037.1041.5024.1039.300.000.00 %0123-
650.0042.5047.0040.0044.759.6231.67 %11924/2/2025
660.0048.0052.9036.3050.450.000.00 %0255-
670.0055.0059.5038.5057.250.000.00 %013-
680.0062.5066.5049.4064.500.000.00 %09-
690.0070.0074.000.0072.000.000.00 %00-
700.0077.5082.000.0079.750.000.00 %00-
710.0086.2090.500.0088.350.000.00 %00-
720.0094.5099.4074.2096.950.000.00 %01-

Your Recent History

Delayed Upgrade Clock