We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 103.00 | 107.50 | 0.00 | 105.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 93.00 | 97.40 | 0.00 | 95.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 83.00 | 87.40 | 0.00 | 85.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 73.00 | 77.40 | 80.50 | 75.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 310.00 | 63.00 | 67.40 | 0.00 | 65.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 53.00 | 57.90 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 43.00 | 47.00 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 33.00 | 37.90 | 30.06 | 35.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 350.00 | 23.50 | 27.90 | 26.00 | 25.70 | 6.30 | 31.98 % | 1 | 7 | 10/5/2024 |
| 360.00 | 14.60 | 18.40 | 19.37 | 16.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 370.00 | 7.00 | 10.20 | 10.30 | 8.60 | -1.63 | -13.66 % | 1 | 19 | 10/5/2024 |
| 380.00 | 2.00 | 5.60 | 10.00 | 3.80 | 0.00 | 0.00 % | 0 | 44 | - |
| 390.00 | 1.75 | 3.10 | 3.60 | 2.425 | 0.00 | 0.00 % | 0 | 163 | - |
| 400.00 | 0.10 | 4.50 | 2.50 | 2.30 | 0.60 | 31.58 % | 10 | 75 | 10/5/2024 |
| 410.00 | 3.50 | 3.20 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 186 | - |
| 420.00 | 0.25 | 2.00 | 1.50 | 1.125 | -2.60 | -63.41 % | 10 | 232 | 10/5/2024 |
| 430.00 | 2.30 | 5.00 | 2.30 | 3.65 | 0.00 | 0.00 % | 0 | 23 | - |
| 440.00 | 5.60 | 5.00 | 5.60 | 5.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 450.00 | 12.00 | 5.00 | 12.00 | 8.50 | 0.00 | 0.00 % | 0 | 91 | - |
| 460.00 | 7.26 | 5.00 | 7.26 | 6.13 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 3.10 | 1.40 | 3.10 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 4.50 | 5.00 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 1.50 | 5.00 | 1.50 | 3.25 | 0.00 | 0.00 % | 0 | 75 | - |
| 310.00 | 1.50 | 5.00 | 1.50 | 3.25 | 0.00 | 0.00 % | 0 | 153 | - |
| 320.00 | 3.19 | 5.00 | 3.19 | 4.095 | 0.00 | 0.00 % | 0 | 109 | - |
| 330.00 | 3.50 | 5.00 | 3.50 | 4.25 | 0.00 | 0.00 % | 0 | 47 | - |
| 340.00 | 1.80 | 5.00 | 1.80 | 3.40 | 0.00 | 0.00 % | 0 | 74 | - |
| 350.00 | 0.05 | 5.00 | 3.84 | 2.525 | 0.00 | 0.00 % | 0 | 49 | - |
| 360.00 | 0.60 | 3.30 | 2.44 | 1.95 | -0.86 | -26.06 % | 14 | 74 | 10/5/2024 |
| 370.00 | 2.50 | 5.60 | 6.20 | 4.05 | 0.20 | 3.33 % | 3 | 220 | 10/5/2024 |
| 380.00 | 8.00 | 11.50 | 5.90 | 9.75 | 0.00 | 0.00 % | 0 | 125 | - |
| 390.00 | 16.00 | 19.00 | 18.00 | 17.50 | 1.00 | 5.88 % | 3 | 58 | 10/5/2024 |
| 400.00 | 24.20 | 28.00 | 20.60 | 26.10 | 0.00 | 0.00 % | 0 | 35 | - |
| 410.00 | 32.70 | 37.50 | 26.30 | 35.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 420.00 | 43.30 | 47.50 | 33.29 | 45.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 430.00 | 53.60 | 57.50 | 46.20 | 55.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 440.00 | 63.10 | 67.50 | 41.00 | 65.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 450.00 | 72.60 | 77.50 | 45.80 | 75.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 83.10 | 87.50 | 0.00 | 85.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
