Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| argenx SE | NASDAQ:ARGX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.43 | -0.75% | 587.39 | 582.69 | 584.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 587.39 | 587.39 | 587.39 | 4,828 | 14:31:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 591.82 | 17.28 | 3.01% | 578.61 | 592.29 | 372,180 |
| 19 Nov 2024 | 574.54 | 6.64 | 1.17% | 558.15 | 575.57 | 380,734 |
| 18 Nov 2024 | 567.90 | 3.67 | 0.65% | 561.00 | 569.42 | 268,218 |
| 15 Nov 2024 | 564.225 | -30.82 | -5.18% | 562.17 | 575.31 | 587,569 |
| 14 Nov 2024 | 595.04 | -4.31 | -0.72% | 590.60 | 601.17 | 588,418 |
| 13 Nov 2024 | 599.35 | 5.40 | 0.91% | 591.65 | 603.225 | 260,320 |
| 12 Nov 2024 | 593.95 | 5.01 | 0.85% | 586.59 | 598.575 | 208,929 |
| 11 Nov 2024 | 588.94 | -7.06 | -1.18% | 588.49 | 596.16 | 134,913 |
| 08 Nov 2024 | 596.00 | 4.56 | 0.77% | 590.42 | 599.40 | 178,855 |
| 07 Nov 2024 | 591.44 | 2.47 | 0.42% | 587.77 | 596.53 | 195,189 |
| 06 Nov 2024 | 588.97 | -13.50 | -2.24% | 586.95 | 604.21 | 323,570 |
| 05 Nov 2024 | 602.47 | 13.80 | 2.34% | 591.40 | 611.2234 | 253,102 |
| 04 Nov 2024 | 588.67 | -6.91 | -1.16% | 582.44 | 597.21 | 265,031 |
| 01 Nov 2024 | 595.58 | 9.28 | 1.58% | 590.12 | 610.73 | 467,030 |
| 31 Oct 2024 | 586.30 | 34.59 | 6.27% | 566.57 | 588.695 | 766,235 |
| 30 Oct 2024 | 551.71 | -1.17 | -0.21% | 545.55 | 555.915 | 265,051 |
| 29 Oct 2024 | 552.88 | -1.59 | -0.29% | 546.92 | 556.695 | 210,509 |
| 28 Oct 2024 | 554.47 | -2.36 | -0.42% | 552.82 | 560.975 | 105,610 |
| 25 Oct 2024 | 556.83 | 5.68 | 1.03% | 555.82 | 568.065 | 135,027 |
| 24 Oct 2024 | 551.15 | -6.77 | -1.21% | 551.0984 | 562.34 | 99,029 |
| 23 Oct 2024 | 557.92 | -10.57 | -1.86% | 557.595 | 571.97 | 134,739 |
| 22 Oct 2024 | 568.49 | 8.04 | 1.43% | 557.8317 | 569.29 | 220,386 |
| 21 Oct 2024 | 560.45 | -4.55 | -0.81% | 553.35 | 565.17 | 190,788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
