Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
argenx SE (ARGX)
argenx SE (ARGX) Historical

ARGX argenx SE

655.13

-10.55 (-1.58%)

01 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
argenx SE	NASDAQ:ARGX	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-10.55	-1.58%	655.13	625.00	675.00

High Price	Low Price	Open Price	Traded	Last Trade
671.39	653.75	665.80	246,970	01:00:00

argenx (ARGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	655.13	-10.55	-1.58%	653.75	671.39	246,916
30 Jan 2025	665.68	10.92	1.67%	653.645	668.31	181,436
29 Jan 2025	654.76	6.65	1.03%	650.835	665.98	205,662
28 Jan 2025	648.11	-0.71	-0.11%	641.76	658.12	235,503
27 Jan 2025	648.82	-0.12	-0.02%	645.87	661.00	253,944
24 Jan 2025	648.94	9.10	1.42%	647.74	661.585	213,927
23 Jan 2025	639.84	0.00	0.00%	639.84	639.84	0
22 Jan 2025	639.84	-7.55	-1.17%	638.43	650.81	272,227
21 Jan 2025	647.39	6.87	1.07%	644.32	657.80	391,758
17 Jan 2025	640.52	-19.29	-2.92%	639.78	661.215	484,266
16 Jan 2025	659.81	-5.38	-0.81%	658.26	667.82	450,029
15 Jan 2025	665.19	-0.41	-0.06%	657.10	670.50	270,243
14 Jan 2025	665.60	-4.80	-0.72%	664.00	678.21	388,015
13 Jan 2025	670.40	14.14	2.15%	641.80	670.40	407,738
10 Jan 2025	656.26	7.00	1.08%	647.00	663.78	379,753
08 Jan 2025	649.26	0.64	0.10%	647.58	663.48	293,368
07 Jan 2025	648.62	3.25	0.50%	647.40	659.95	246,532
06 Jan 2025	645.37	24.08	3.88%	623.80	648.24	230,577
03 Jan 2025	621.29	1.13	0.18%	620.16	633.67	147,053

Download more argenx SE Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions