Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| argenx SE | NASDAQ:ARGX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.47 | 1.62% | 593.13 | 592.71 | 593.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 596.905 | 582.105 | 583.66 | 70,745 | 14:56:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 583.66 | -21.86 | -3.61% | 582.07 | 590.99 | 355,477 |
| 25 Mar 2025 | 605.52 | -2.43 | -0.40% | 597.505 | 612.98 | 221,831 |
| 24 Mar 2025 | 607.95 | -7.07 | -1.15% | 604.11 | 612.33 | 406,925 |
| 21 Mar 2025 | 615.02 | 1.98 | 0.32% | 609.6925 | 619.92 | 250,919 |
| 20 Mar 2025 | 613.04 | -6.93 | -1.12% | 612.10 | 621.565 | 176,725 |
| 19 Mar 2025 | 619.97 | 8.79 | 1.44% | 609.91 | 627.005 | 377,277 |
| 18 Mar 2025 | 611.18 | -3.01 | -0.49% | 607.39 | 622.205 | 232,398 |
| 17 Mar 2025 | 614.19 | 9.23 | 1.53% | 608.39 | 618.525 | 292,181 |
| 14 Mar 2025 | 604.96 | 23.75 | 4.09% | 583.18 | 605.43 | 588,123 |
| 13 Mar 2025 | 581.21 | -10.24 | -1.73% | 574.01 | 584.605 | 349,877 |
| 12 Mar 2025 | 591.45 | 11.02 | 1.90% | 583.45 | 593.10 | 254,093 |
| 11 Mar 2025 | 580.43 | 9.43 | 1.65% | 562.96 | 583.64 | 407,997 |
| 10 Mar 2025 | 571.00 | -23.21 | -3.91% | 567.34 | 584.20 | 542,638 |
| 07 Mar 2025 | 594.21 | -18.97 | -3.09% | 592.70 | 612.40 | 383,609 |
| 06 Mar 2025 | 613.18 | -23.31 | -3.66% | 612.51 | 628.4825 | 167,636 |
| 05 Mar 2025 | 636.49 | 15.24 | 2.45% | 630.79 | 642.2439 | 258,570 |
| 04 Mar 2025 | 621.25 | -1.36 | -0.22% | 618.21 | 633.64 | 285,887 |
| 03 Mar 2025 | 622.61 | -2.06 | -0.33% | 622.01 | 644.19 | 179,295 |
| 28 Feb 2025 | 624.67 | -0.03 | 0.00% | 609.95 | 628.58 | 404,615 |
| 27 Feb 2025 | 624.70 | 1.68 | 0.27% | 623.39 | 650.79 | 336,054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
