We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 39.50 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 42.20 | Open Interest | 214 | Day's Range | 39.80 - 39.80 |
| Open | 39.80 | Prev Close | 39.14 | Last Trade | 08/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 54.50 | 58.00 | 35.68 | 0.00 % | 0 | 27 |
| 610.00 | 46.50 | 50.50 | 36.10 | 0.00 % | 0 | 9 |
| 620.00 | 39.50 | 42.20 | 39.80 | 1.69 % | 2 | 214 |
| 630.00 | 32.50 | 36.80 | 32.70 | 45.98 % | 3 | 129 |
| 640.00 | 26.50 | 30.60 | 16.50 | 0.00 % | 0 | 13 |
| 650.00 | 21.00 | 24.10 | 21.40 | 6.26 % | 4 | 21 |
| 660.00 | 16.60 | 19.40 | 17.30 | 66.35 % | 14 | 79 |
| 670.00 | 12.60 | 16.50 | 10.84 | 0.00 % | 0 | 8 |
| 680.00 | 9.60 | 11.70 | 11.90 | 88.89 % | 150 | 13 |
| 690.00 | 6.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 4.50 | 8.60 | 4.80 | -47.54 % | 39 | 23 |
| 610.00 | 7.10 | 7.70 | 8.00 | 42.10 % | 32 | 34 |
| 620.00 | 9.00 | 12.40 | 9.90 | -49.72 % | 17 | 5 |
| 630.00 | 12.50 | 15.80 | 13.00 | 15.04 % | 4 | 7 |
| 640.00 | 16.50 | 20.30 | 15.53 | -49.74 % | 1 | 10 |
| 650.00 | 21.00 | 24.90 | 22.40 | 28.74 % | 19 | 6 |
| 660.00 | 26.50 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 32.50 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 39.10 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 46.50 | 50.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
