Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arcturus Therapeutics Holdings Inc (ARCT)
Arcturus Therapeutics Holdings Inc (ARCT) Options

ARCT Arcturus Therapeutics Holdings Inc

23.88

0.09 (0.38%)

After Hours

Last Updated: 21:22:00

Delayed by 15 minutes

ARCT Aug 16 2024 22.5 Call

View Full ARCT Chain

2.70 -0.81 (-23.08%)

Bid	2.75	Volume	9	Exp. Date	16 Aug 2024
Offer	3.40	Open Interest	76	Day's Range	2.64 - 2.70
Open	2.64	Prev Close	3.51	Last Trade	22/7/2024 19:58

ARCT Option Chain - 16 Aug 2024

ARCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.60	13.80	0.00	0.00 %	0	0
15.00	7.40	11.50	0.00	0.00 %	0	0
17.50	5.40	9.00	0.00	0.00 %	0	0
20.00	3.20	6.20	4.30	0.00 %	0	2
22.50	2.75	3.40	2.70	-23.08 %	9	76
25.00	1.10	1.95	1.60	-20.00 %	89	57
30.00	0.35	4.10	0.42	-20.75 %	64	103
35.00	0.05	0.40	0.15	-50.00 %	1	8
40.00	0.30	3.80	0.30	0.00 %	0	125

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.25	0.00	0.00 %	0	0
15.00	0.30	3.80	0.30	0.00 %	0	20
17.50	0.05	0.90	0.35	0.00 %	0	7
20.00	0.65	1.00	0.60	-29.41 %	2	13
22.50	1.30	2.65	1.58	0.00 %	0	69
25.00	2.45	3.70	2.35	-33.80 %	50	12
30.00	5.70	8.90	7.25	0.00 %	0	1
35.00	9.20	12.90	0.00	0.00 %	0	0
40.00	15.20	17.80	0.00	0.00 %	0	0

Hummingbird Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions