Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arcturus Therapeutics Holdings Inc (ARCT)
Arcturus Therapeutics Holdings Inc (ARCT) Options

ARCT Arcturus Therapeutics Holdings Inc

23.65

-0.14 (-0.59%)

Last Updated: 20:04:27

Delayed by 15 minutes

ARCT Aug 16 2024 25 Put

View Full ARCT Chain

2.35 -1.20 (-33.80%)

Bid	1.40	Volume	50	Exp. Date	16 Aug 2024
Offer	4.00	Open Interest	12	Day's Range	2.35 - 2.35
Open	2.35	Prev Close	3.55	Last Trade	22/7/2024 14:42

ARCT Option Chain - 16 Aug 2024

ARCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.60	13.50	0.00	0.00 %	0	0
15.00	7.20	10.60	0.00	0.00 %	0	0
17.50	5.90	8.30	0.00	0.00 %	0	0
20.00	4.00	5.30	4.30	0.00 %	0	2
22.50	1.90	2.85	2.70	-23.08 %	9	76
25.00	1.15	1.60	1.50	-25.00 %	86	57
30.00	0.45	0.55	0.42	-20.75 %	64	103
35.00	0.05	0.25	0.15	-50.00 %	1	8
40.00	0.30	0.75	0.30	0.00 %	0	125

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.25	0.00	0.00 %	0	0
15.00	0.30	0.75	0.30	0.00 %	0	20
17.50	0.05	0.40	0.35	0.00 %	0	7
20.00	0.65	1.00	0.60	-29.41 %	2	13
22.50	1.35	1.65	1.58	0.00 %	0	69
25.00	1.40	4.00	2.35	-33.80 %	50	12
30.00	6.50	7.80	7.25	0.00 %	0	1
35.00	9.20	12.90	0.00	0.00 %	0	0
40.00	15.20	17.80	0.00	0.00 %	0	0

Amundi ETF ICAV

Lbg Cap 1 Reg S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions