We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcturus Therapeutics Holdings Inc | NASDAQ:ARCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.34 | 9.15% | 27.91 | 27.30 | 28.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.425 | 25.48 | 25.56 | 948,057 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 27.91 | 2.34 | 9.15% | 25.48 | 28.425 | 948,050 |
| 30 Apr 2024 | 25.57 | -1.06 | -3.98% | 25.44 | 26.43 | 600,156 |
| 29 Apr 2024 | 26.63 | 0.08 | 0.30% | 26.43 | 27.515 | 296,544 |
| 26 Apr 2024 | 26.55 | 0.38 | 1.45% | 25.84 | 26.86 | 275,687 |
| 25 Apr 2024 | 26.17 | -0.81 | -3.00% | 25.41 | 26.80 | 526,939 |
| 24 Apr 2024 | 26.98 | -0.95 | -3.40% | 26.585 | 28.38 | 266,354 |
| 23 Apr 2024 | 27.93 | 0.87 | 3.22% | 27.03 | 28.80 | 314,124 |
| 22 Apr 2024 | 27.06 | 1.08 | 4.16% | 25.96 | 27.735 | 327,983 |
| 19 Apr 2024 | 25.98 | -0.34 | -1.29% | 25.57 | 26.88 | 626,328 |
| 18 Apr 2024 | 26.32 | -1.32 | -4.78% | 26.26 | 27.46 | 607,514 |
| 17 Apr 2024 | 27.64 | -2.49 | -8.26% | 27.465 | 30.89 | 621,074 |
| 16 Apr 2024 | 30.13 | 0.82 | 2.80% | 28.785 | 30.76 | 385,057 |
| 15 Apr 2024 | 29.31 | -1.12 | -3.68% | 29.08 | 30.68 | 609,596 |
| 12 Apr 2024 | 30.43 | -2.11 | -6.48% | 30.02 | 32.30 | 405,050 |
| 11 Apr 2024 | 32.54 | 0.70 | 2.20% | 31.86 | 33.11 | 547,647 |
| 10 Apr 2024 | 31.84 | 0.18 | 0.57% | 30.14 | 31.94 | 689,564 |
| 09 Apr 2024 | 31.66 | 0.73 | 2.36% | 30.30 | 31.71 | 822,008 |
| 08 Apr 2024 | 30.93 | -1.04 | -3.25% | 30.48 | 32.01 | 392,561 |
| 05 Apr 2024 | 31.97 | 1.37 | 4.48% | 29.69 | 32.30 | 309,514 |
| 04 Apr 2024 | 30.60 | -2.14 | -6.54% | 30.23 | 33.43 | 509,858 |
| 03 Apr 2024 | 32.74 | 0.52 | 1.61% | 32.09 | 33.33 | 546,231 |
| 02 Apr 2024 | 32.22 | -0.86 | -2.60% | 31.54 | 33.27 | 379,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 28.425 | 25.41 | 26.22 | 392,320 | -0.29 | -1.03% |
| 1 Month | 32.09 | 33.43 | 25.41 | 29.09 | 480,675 | -4.18 | -13.03% |
| 3 Months | 37.73 | 43.81 | 25.41 | 34.19 | 497,357 | -9.82 | -26.03% |
| 6 Months | 19.27 | 43.81 | 17.52 | 30.74 | 457,806 | 8.64 | 44.84% |
| 1 Year | 26.52 | 43.81 | 17.52 | 29.68 | 432,591 | 1.39 | 5.24% |
| 3 Years | 37.14 | 64.9735 | 11.70 | 29.06 | 537,387 | -9.23 | -24.85% |
| 5 Years | 7.60 | 129.71 | 5.70 | 39.50 | 562,080 | 20.31 | 267.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
