ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARCT Arcturus Therapeutics Holdings Inc

23.66
-0.13 (-0.55%)
Last Updated: 20:08:14
Delayed by 15 minutes

ARCT Aug 16 2024 20 Call

4.30 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date 16 Aug 2024
Offer 5.30 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

ARCT Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.6013.500.000.00 %00
15.007.2010.600.000.00 %00
17.505.908.300.000.00 %00
20.004.005.304.300.00 %02
22.501.502.852.70-23.08 %976
25.001.101.601.50-25.00 %8657
30.000.450.550.42-20.75 %64103
35.000.050.250.15-50.00 %18
40.000.300.750.300.00 %0125

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.250.000.00 %00
15.000.300.750.300.00 %020
17.500.050.400.350.00 %07
20.000.651.000.60-29.41 %213
22.501.351.651.580.00 %069
25.002.703.702.35-33.80 %5012
30.006.507.507.250.00 %01
35.009.2012.900.000.00 %00
40.0015.2017.800.000.00 %00