We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 7,581 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 17/1/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.80 | 5.10 | 4.80 | 41.59 % | 6 | 103 |
| 26.00 | 3.70 | 4.20 | 3.30 | 0.00 % | 0 | 1 |
| 27.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.70 | 2.20 | 2.10 | 0.00 % | 0 | 11 |
| 29.00 | 0.75 | 1.05 | 1.00 | 5.26 % | 10 | 28 |
| 30.00 | 0.05 | 0.05 | 0.06 | -78.57 % | 614 | 1,596 |
| 31.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 52 |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 336 |
| 26.00 | 0.57 | 0.60 | 0.57 | 0.00 % | 0 | 2,004 |
| 27.00 | 0.21 | 0.70 | 0.21 | 0.00 % | 0 | 3 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 206 |
| 29.00 | 1.00 | 0.15 | 1.00 | 0.00 % | 0 | 2,253 |
| 30.00 | 0.05 | 0.35 | 0.08 | -82.22 % | 117 | 800 |
| 31.00 | 0.05 | 2.25 | 1.90 | 0.00 % | 0 | 11 |
| 32.00 | 0.80 | 2.40 | 3.50 | 0.00 % | 0 | 3 |
| 33.00 | 2.65 | 4.60 | 1.30 | 0.00 % | 0 | 1 |
| 34.00 | 3.70 | 4.60 | 1.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
