We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.00 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 0 | Day's Range | 2.35 - 2.77 |
| Open | 2.77 | Prev Close | 0.00 | Last Trade | 10/1/2025 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.70 | 5.40 | 6.00 | -53.16 % | 1 | 148 |
| 24.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.65 | 3.10 | 3.39 | -65.76 % | 1 | 104 |
| 26.00 | 2.00 | 2.30 | 2.55 | 0.00 % | 11 | 0 |
| 27.00 | 1.45 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 1.35 | 1.30 | 0.00 % | 16 | 0 |
| 29.00 | 0.75 | 1.85 | 0.80 | 0.00 % | 6 | 0 |
| 30.00 | 0.60 | 0.75 | 0.60 | -84.00 % | 240 | 750 |
| 31.00 | 0.30 | 1.45 | 0.45 | 0.00 % | 33 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 658 |
| 24.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.55 | 0.25 | 25.00 % | 16 | 345 |
| 26.00 | 0.55 | 0.75 | 0.57 | 0.00 % | 2,004 | 0 |
| 27.00 | 0.85 | 1.15 | 1.05 | 0.00 % | 2 | 0 |
| 28.00 | 1.50 | 1.80 | 1.45 | 0.00 % | 112 | 0 |
| 29.00 | 2.10 | 2.45 | 1.65 | 0.00 % | 2,010 | 0 |
| 30.00 | 2.90 | 4.50 | 2.64 | 956.00 % | 50 | 810 |
| 31.00 | 3.70 | 4.10 | 3.30 | 450.00 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
