We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.25 | Volume | 400 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 91 | Day's Range | 1.63 - 1.75 |
| Open | 1.71 | Prev Close | 1.38 | Last Trade | 05/2/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 17.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 15.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 10.70 | 13.10 | 6.15 | 0.00 % | 0 | 4 |
| 35.00 | 8.40 | 9.40 | 8.70 | 0.00 % | 0 | 26 |
| 37.50 | 6.60 | 7.50 | 5.90 | -21.33 % | 4 | 19 |
| 40.00 | 5.10 | 7.10 | 5.25 | -7.89 % | 6 | 492 |
| 42.50 | 4.00 | 4.30 | 4.14 | 0.98 % | 101 | 56 |
| 45.00 | 2.75 | 3.10 | 3.01 | 7.89 % | 205 | 68 |
| 47.50 | 1.95 | 2.30 | 1.85 | -15.91 % | 15 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.27 | 1.15 | 0.27 | 0.00 % | 0 | 28 |
| 27.50 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 22 |
| 30.00 | 0.15 | 0.25 | 0.25 | -10.71 % | 105 | 117 |
| 32.50 | 0.35 | 0.50 | 0.40 | -25.93 % | 3 | 60 |
| 35.00 | 0.70 | 0.95 | 0.85 | 6.25 % | 3 | 180 |
| 37.50 | 1.25 | 1.55 | 1.70 | 23.19 % | 400 | 91 |
| 40.00 | 1.90 | 2.45 | 2.37 | -8.85 % | 34 | 75 |
| 42.50 | 3.20 | 3.60 | 3.50 | 2.94 % | 27 | 69 |
| 45.00 | 4.40 | 5.00 | 4.91 | 2.29 % | 5 | 71 |
| 47.50 | 6.00 | 6.70 | 6.30 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
