ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AOSL Alpha and Omega Semiconductor Limited

42.76
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

AOSL Aug 16 2024 45 Put

3.40 -0.23 (-6.34%)
Bid 4.10 Volume 14 Exp. Date 16 Aug 2024
Offer 5.10 Open Interest 202 Day's Range 3.40 - 5.50
Open 5.49 Prev Close 3.63 Last Trade 22/7/2024 20:13

AOSL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.0022.8012.800.00 %013
25.0016.7021.0012.800.00 %01
30.0012.4015.5010.80-29.41 %19
35.008.1011.0013.000.00 %036
40.004.705.404.30-21.82 %1565
45.002.253.102.20-22.81 %15182
50.000.851.900.92-16.36 %561
55.000.350.700.45-35.71 %266

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.250.000.00 %00
25.000.054.800.050.00 %01
30.000.200.250.100.00 %014
35.000.500.550.6334.04 %1128
40.001.502.002.00-2.44 %497
45.004.105.103.40-6.34 %14202
50.007.008.206.550.00 %0179
55.0012.0013.0011.400.00 %01