We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.60 | 7.10 | 6.80 | 0.00 % | 0 | 10 |
| 32.00 | 4.60 | 6.10 | 6.14 | 0.00 % | 0 | 81 |
| 33.00 | 3.40 | 5.10 | 6.00 | 0.00 % | 0 | 19 |
| 34.00 | 2.45 | 4.10 | 5.80 | 0.00 % | 0 | 5 |
| 35.00 | 1.95 | 2.55 | 2.05 | 4.59 % | 10 | 109 |
| 36.00 | 1.10 | 1.70 | 1.50 | 3.45 % | 1 | 40 |
| 37.00 | 0.55 | 1.15 | 0.80 | -20.00 % | 4 | 72 |
| 38.00 | 0.30 | 0.50 | 0.45 | 12.50 % | 25 | 114 |
| 39.00 | 0.15 | 0.55 | 0.25 | 8.70 % | 15 | 163 |
| 40.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 16 |
| 32.00 | 0.05 | 0.20 | 0.08 | -20.00 % | 1 | 9 |
| 33.00 | 0.05 | 0.50 | 0.10 | 11.11 % | 15 | 42 |
| 34.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 51 |
| 35.00 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 38 |
| 36.00 | 0.35 | 0.50 | 0.40 | -33.33 % | 12 | 26 |
| 37.00 | 0.65 | 1.25 | 0.95 | -20.83 % | 3 | 73 |
| 38.00 | 0.70 | 1.95 | 1.28 | 0.00 % | 0 | 99 |
| 39.00 | 1.25 | 2.80 | 1.97 | 0.00 % | 0 | 83 |
| 40.00 | 2.85 | 3.60 | 3.40 | 25.93 % | 4 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
