Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.10 | 11.60 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 9.10 | 10.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.80 | 9.70 | 6.40 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.80 | 8.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 6.30 | 7.10 | 12.35 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 5.30 | 6.10 | 6.00 | 5.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 31.00 | 4.00 | 6.00 | 5.12 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.00 | 3.00 | 5.20 | 6.41 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 33.00 | 2.10 | 4.50 | 8.20 | 3.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 34.00 | 2.00 | 3.80 | 4.10 | 2.90 | 0.00 | 0.00 % | 0 | 68 | - |
| 35.00 | 1.15 | 3.40 | 2.25 | 2.275 | -0.55 | -19.64 % | 6 | 54 | 22/11/2024 |
| 36.00 | 1.00 | 2.10 | 1.75 | 1.55 | -0.36 | -17.06 % | 22 | 61 | 22/11/2024 |
| 37.00 | 1.00 | 1.65 | 1.40 | 1.325 | -0.20 | -12.50 % | 20 | 136 | 22/11/2024 |
| 38.00 | 0.80 | 1.15 | 1.10 | 0.975 | -0.14 | -11.29 % | 30 | 143 | 22/11/2024 |
| 39.00 | 0.40 | 1.95 | 0.85 | 1.175 | -0.10 | -10.53 % | 11 | 124 | 22/11/2024 |
| 40.00 | 0.25 | 0.75 | 0.65 | 0.50 | -0.12 | -15.58 % | 40 | 175 | 22/11/2024 |
| 41.00 | 0.25 | 0.80 | 0.45 | 0.525 | -0.20 | -30.77 % | 1 | 74 | 22/11/2024 |
| 42.00 | 0.15 | 1.45 | 0.40 | 0.80 | -0.23 | -36.51 % | 7 | 65 | 22/11/2024 |
| 43.00 | 0.10 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 100 | - |
| 44.00 | 0.10 | 0.75 | 0.26 | 0.425 | 0.01 | 4.00 % | 5 | 832 | 22/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
| 26.00 | 0.28 | 0.35 | 0.28 | 0.315 | 0.00 | 0.00 % | 0 | 6 | - |
| 27.00 | 0.10 | 0.50 | 0.36 | 0.30 | -1.04 | -74.29 % | 2 | 2 | 22/11/2024 |
| 28.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 29.00 | 0.10 | 1.00 | 0.42 | 0.55 | 0.07 | 20.00 % | 2 | 6 | 22/11/2024 |
| 30.00 | 0.25 | 0.70 | 0.40 | 0.475 | -0.10 | -20.00 % | 2 | 19 | 22/11/2024 |
| 31.00 | 0.45 | 1.70 | 0.50 | 1.075 | -0.27 | -35.06 % | 1 | 18 | 22/11/2024 |
| 32.00 | 0.50 | 1.00 | 0.80 | 0.75 | -0.10 | -11.11 % | 3 | 47 | 22/11/2024 |
| 33.00 | 0.90 | 1.25 | 1.07 | 1.075 | -0.03 | -2.73 % | 13 | 52 | 22/11/2024 |
| 34.00 | 1.05 | 1.80 | 1.50 | 1.425 | 0.07 | 4.90 % | 3 | 172 | 22/11/2024 |
| 35.00 | 1.75 | 2.00 | 1.80 | 1.875 | -0.20 | -10.00 % | 1 | 95 | 22/11/2024 |
| 36.00 | 2.05 | 3.10 | 2.56 | 2.575 | 0.18 | 7.56 % | 8 | 46 | 22/11/2024 |
| 37.00 | 2.40 | 3.60 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 24 | - |
| 38.00 | 3.50 | 5.00 | 3.80 | 4.25 | 0.80 | 26.67 % | 1 | 24 | 22/11/2024 |
| 39.00 | 3.80 | 5.00 | 3.64 | 4.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 40.00 | 4.50 | 5.70 | 3.20 | 5.10 | 0.00 | 0.00 % | 0 | 22 | - |
| 41.00 | 5.20 | 6.70 | 4.60 | 5.95 | 0.00 | 0.00 % | 0 | 55 | - |
| 42.00 | 6.10 | 7.60 | 7.10 | 6.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 43.00 | 6.90 | 8.40 | 5.70 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 44.00 | 7.90 | 9.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
