We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.46 | 5.10 | 6.30 | 5.00 | 5.70 | -0.80 | -13.79 % | 4 | 77 | 02/1/2025 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.46 | 4.30 | 5.10 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 64 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.46 | 3.50 | 4.70 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 258 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.46 | 2.00 | 3.10 | 3.80 | 2.55 | 0.70 | 22.58 % | 2 | 39 | 02/1/2025 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.46 | 1.30 | 3.40 | 2.49 | 2.35 | 0.00 | 0.00 % | 0 | 55 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.46 | 1.70 | 2.85 | 1.75 | 2.275 | -0.26 | -12.94 % | 9 | 100 | 02/1/2025 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.46 | 1.25 | 2.20 | 1.31 | 1.725 | -0.19 | -12.67 % | 9 | 73 | 02/1/2025 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.46 | 0.75 | 2.00 | 0.95 | 1.375 | -0.02 | -2.06 % | 67 | 144 | 02/1/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.46 | 0.05 | 1.45 | 0.70 | 0.75 | 0.05 | 7.69 % | 26 | 211 | 02/1/2025 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.46 | 0.45 | 0.85 | 0.50 | 0.65 | -0.20 | -28.57 % | 3 | 296 | 02/1/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.46 | 0.35 | 0.50 | 0.55 | 0.425 | 0.10 | 22.22 % | 4 | 59 | 02/1/2025 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.46 | 0.50 | 0.75 | 0.38 | 0.625 | -0.22 | -36.67 % | 1 | 10 | 02/1/2025 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.46 | 0.15 | 0.95 | 0.90 | 0.55 | 0.15 | 20.00 % | 5 | 73 | 02/1/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.46 | 1.00 | 1.30 | 1.05 | 1.15 | -0.04 | -3.67 % | 16 | 73 | 02/1/2025 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.46 | 1.10 | 2.15 | 1.45 | 1.625 | -0.05 | -3.33 % | 15 | 155 | 02/1/2025 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.46 | 1.80 | 2.70 | 2.27 | 2.25 | 0.72 | 46.45 % | 1 | 30 | 02/1/2025 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.46 | 1.45 | 3.60 | 2.20 | 2.525 | -0.12 | -5.17 % | 2 | 13 | 02/1/2025 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.46 | 2.20 | 3.90 | 2.50 | 3.05 | 0.00 | 0.00 % | 0 | 27 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.46 | 2.80 | 4.70 | 2.10 | 3.75 | 0.00 | 0.00 % | 0 | 27 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.46 | 3.50 | 5.50 | 4.90 | 4.50 | 1.53 | 45.40 % | 1 | 17 | 02/1/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
