Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AMZN Bull 2X ETF | NASDAQ:AMZU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -1.13% | 38.62 | 38.38 | 38.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.92 | 37.98 | 38.74 | 1,046,593 | 00:59:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 38.27 | -0.79 | -2.02% | 37.98 | 38.8499 | 1,001,239 |
| 26 Nov 2024 | 39.06 | 2.30 | 6.26% | 37.01 | 39.115 | 1,367,169 |
| 25 Nov 2024 | 36.76 | 1.55 | 4.40% | 35.8701 | 36.91 | 821,264 |
| 22 Nov 2024 | 35.21 | -0.48 | -1.34% | 35.08 | 35.88 | 691,007 |
| 21 Nov 2024 | 35.69 | -1.67 | -4.47% | 34.72 | 37.44 | 1,655,962 |
| 20 Nov 2024 | 37.36 | -0.65 | -1.71% | 36.10 | 37.39 | 564,356 |
| 19 Nov 2024 | 38.01 | 1.06 | 2.87% | 36.28 | 38.25 | 730,656 |
| 18 Nov 2024 | 36.95 | -0.36 | -0.96% | 36.70 | 38.02 | 903,796 |
| 15 Nov 2024 | 37.31 | -3.47 | -8.51% | 36.18 | 39.09 | 2,234,069 |
| 14 Nov 2024 | 40.78 | -1.05 | -2.51% | 40.59 | 42.50 | 631,932 |
| 13 Nov 2024 | 41.83 | 2.01 | 5.05% | 40.11 | 42.18 | 1,011,246 |
| 12 Nov 2024 | 39.82 | 0.73 | 1.87% | 38.75 | 40.07 | 613,988 |
| 11 Nov 2024 | 39.09 | -0.53 | -1.34% | 38.62 | 40.13 | 673,043 |
| 08 Nov 2024 | 39.62 | -0.76 | -1.88% | 39.2908 | 40.2041 | 613,364 |
| 07 Nov 2024 | 40.38 | 1.18 | 3.01% | 39.38 | 41.14 | 871,838 |
| 06 Nov 2024 | 39.20 | 2.75 | 7.54% | 36.40 | 39.33 | 1,476,781 |
| 05 Nov 2024 | 36.45 | 1.32 | 3.76% | 35.19 | 36.5789 | 442,821 |
| 04 Nov 2024 | 35.13 | -0.78 | -2.17% | 34.63 | 35.6797 | 489,921 |
| 01 Nov 2024 | 35.91 | 3.96 | 12.39% | 35.62 | 36.80 | 2,650,005 |
| 31 Oct 2024 | 31.95 | -2.33 | -6.80% | 31.61 | 33.50 | 2,543,990 |
| 30 Oct 2024 | 34.28 | 0.65 | 1.93% | 34.18 | 35.25 | 964,245 |
| 29 Oct 2024 | 33.63 | 0.81 | 2.47% | 32.58 | 33.82 | 895,495 |
| 28 Oct 2024 | 32.82 | 0.22 | 0.67% | 32.73 | 33.32 | 356,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
