We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AMZN Bull 2X ETF | NASDAQ:AMZU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 0 |
| 27 Jun 2024 | 39.10 | 1.63 | 4.35% | 37.71 | 39.84 | 1,956,184 |
| 26 Jun 2024 | 37.47 | 2.67 | 7.67% | 34.7988 | 37.91 | 1,708,942 |
| 25 Jun 2024 | 34.80 | 0.06 | 0.17% | 34.40 | 35.669 | 629,744 |
| 24 Jun 2024 | 34.74 | -1.36 | -3.77% | 34.622 | 36.7864 | 827,420 |
| 21 Jun 2024 | 36.10 | 1.15 | 3.29% | 34.86 | 36.1393 | 714,835 |
| 20 Jun 2024 | 34.95 | 1.15 | 3.40% | 33.75 | 35.1399 | 693,755 |
| 18 Jun 2024 | 33.80 | -0.44 | -1.29% | 33.26 | 34.3299 | 428,635 |
| 17 Jun 2024 | 34.24 | 0.14 | 0.41% | 33.22 | 34.62 | 637,280 |
| 14 Jun 2024 | 34.10 | -0.04 | -0.12% | 33.60 | 34.10 | 302,424 |
| 13 Jun 2024 | 34.14 | -1.26 | -3.56% | 33.79 | 35.659 | 791,829 |
| 12 Jun 2024 | 35.40 | -0.13 | -0.37% | 34.8206 | 35.94 | 672,503 |
| 11 Jun 2024 | 35.53 | 0.06 | 0.17% | 34.521 | 35.735 | 506,865 |
| 10 Jun 2024 | 35.47 | 1.06 | 3.08% | 34.265 | 35.54 | 360,897 |
| 07 Jun 2024 | 34.41 | -0.31 | -0.89% | 34.14 | 35.20 | 396,848 |
| 06 Jun 2024 | 34.72 | 1.32 | 3.95% | 33.44 | 34.72 | 668,333 |
| 05 Jun 2024 | 33.40 | 0.71 | 2.17% | 32.51 | 33.455 | 458,292 |
| 04 Jun 2024 | 32.69 | 0.32 | 0.99% | 31.6687 | 32.86 | 225,538 |
| 03 Jun 2024 | 32.37 | 0.69 | 2.18% | 31.49 | 32.45 | 330,976 |
| 31 May 2024 | 31.68 | -1.07 | -3.27% | 30.71 | 32.6855 | 548,081 |
| 30 May 2024 | 32.75 | -1.06 | -3.14% | 32.40 | 33.485 | 224,624 |
| 29 May 2024 | 33.81 | -0.05 | -0.15% | 33.61 | 34.52 | 268,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
