We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 0 |
| 24.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 56 |
| 25.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 517 |
| 26.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 56 |
| 27.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 33 |
| 28.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 30,102 |
| 22.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 23 |
| 23.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 125 |
| 24.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 116 |
| 25.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 263 |
| 26.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 24 |
| 27.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 60 |
| 28.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
