Register for streaming realtime charts, analysis tools, and prices.
| Bid | 23.80 | Volume | 1,003 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.85 | Open Interest | 2,647 | Day's Range | 23.75 - 24.35 |
| Open | 24.00 | Prev Close | 25.70 | Last Trade | 14/3/2025 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 13.70 | 15.40 | 14.52 | -3.26 % | 36 | 999 |
| 302.50 | 11.75 | 13.10 | 12.70 | 0.00 % | 0 | 4 |
| 305.00 | 9.55 | 10.65 | 10.02 | -6.79 % | 50 | 1,496 |
| 307.50 | 7.50 | 8.65 | 20.05 | 0.00 % | 0 | 101 |
| 310.00 | 5.95 | 6.80 | 6.12 | -11.30 % | 22 | 1,768 |
| 312.50 | 4.55 | 5.10 | 4.95 | -15.82 % | 59 | 51 |
| 315.00 | 3.20 | 3.55 | 3.20 | -23.63 % | 260 | 1,717 |
| 320.00 | 1.46 | 2.13 | 1.60 | -29.52 % | 85 | 1,870 |
| 325.00 | 0.38 | 0.87 | 0.61 | -47.86 % | 110 | 860 |
| 330.00 | 0.25 | 0.40 | 0.24 | -60.00 % | 53 | 1,442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.58 | 2.25 | 0.78 | -36.07 % | 7 | 1,602 |
| 302.50 | 0.77 | 2.15 | 0.99 | -44.07 % | 17 | 1,229 |
| 305.00 | 1.11 | 1.36 | 1.36 | -32.34 % | 32 | 305 |
| 307.50 | 1.59 | 2.03 | 1.97 | -26.49 % | 3 | 124 |
| 310.00 | 2.26 | 2.49 | 2.90 | -23.68 % | 16 | 556 |
| 312.50 | 3.15 | 5.40 | 3.20 | -29.36 % | 36 | 723 |
| 315.00 | 4.30 | 4.70 | 4.35 | -23.01 % | 28 | 574 |
| 320.00 | 6.55 | 8.15 | 10.39 | 18.34 % | 2 | 349 |
| 325.00 | 10.95 | 13.15 | 12.00 | -8.19 % | 4 | 727 |
| 330.00 | 15.15 | 17.50 | 12.50 | 0.00 % | 0 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
