We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | NASDAQ:AMGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 0.47% | 318.65 | 319.02 | 320.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 319.31 | 315.18 | 317.56 | 2,538,963 | 20:09:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 317.17 | 3.46 | 1.10% | 311.785 | 318.66 | 2,292,330 |
| 14 Mar 2025 | 313.71 | 1.07 | 0.34% | 310.30 | 314.5069 | 2,396,418 |
| 13 Mar 2025 | 312.64 | 0.14 | 0.04% | 312.045 | 316.506 | 2,061,639 |
| 12 Mar 2025 | 312.50 | -6.39 | -2.00% | 308.64 | 316.02 | 3,181,915 |
| 11 Mar 2025 | 318.89 | -8.47 | -2.59% | 318.415 | 329.10 | 3,080,185 |
| 10 Mar 2025 | 327.36 | 2.50 | 0.77% | 323.625 | 335.88 | 4,093,892 |
| 07 Mar 2025 | 324.86 | 7.04 | 2.22% | 317.78 | 328.19 | 3,944,746 |
| 06 Mar 2025 | 317.82 | 1.25 | 0.39% | 312.50 | 318.68 | 3,092,231 |
| 05 Mar 2025 | 316.57 | 4.38 | 1.40% | 310.14 | 318.94 | 2,629,001 |
| 04 Mar 2025 | 312.19 | 1.41 | 0.45% | 312.10 | 319.815 | 3,819,256 |
| 03 Mar 2025 | 310.78 | 2.72 | 0.88% | 307.34 | 312.48 | 2,970,139 |
| 28 Feb 2025 | 308.06 | 2.24 | 0.73% | 303.52 | 308.62 | 3,173,090 |
| 27 Feb 2025 | 305.82 | -0.56 | -0.18% | 303.10 | 311.00 | 3,314,116 |
| 26 Feb 2025 | 306.38 | -9.25 | -2.93% | 305.55 | 313.63 | 2,787,272 |
| 25 Feb 2025 | 315.63 | 5.91 | 1.91% | 310.30 | 318.30 | 4,365,225 |
| 24 Feb 2025 | 309.72 | 6.71 | 2.21% | 304.40 | 313.75 | 4,285,903 |
| 21 Feb 2025 | 303.01 | 5.08 | 1.71% | 297.19 | 305.33 | 3,261,336 |
| 20 Feb 2025 | 297.93 | 3.66 | 1.24% | 293.93 | 298.13 | 2,318,652 |
| 19 Feb 2025 | 294.27 | 1.47 | 0.50% | 291.80 | 295.97 | 2,806,926 |
| 18 Feb 2025 | 292.80 | 1.64 | 0.56% | 289.41 | 293.05 | 2,131,193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.35 | 329.10 | 308.64 | 315.08 | 2,602,497 | -9.70 | -2.95% |
| 1 Month | 291.76 | 335.88 | 289.41 | 311.77 | 3,100,273 | 26.89 | 9.22% |
| 3 Months | 263.00 | 335.88 | 257.05 | 290.96 | 3,062,607 | 55.65 | 21.16% |
| 6 Months | 333.74 | 339.17 | 253.30 | 292.41 | 3,128,298 | -15.09 | -4.52% |
| 1 Year | 270.00 | 346.85 | 253.30 | 297.92 | 2,690,352 | 48.65 | 18.02% |
| 3 Years | 234.91 | 346.85 | 211.73 | 269.39 | 2,699,080 | 83.74 | 35.65% |
| 5 Years | 198.56 | 346.85 | 177.05 | 253.71 | 2,712,306 | 120.09 | 60.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
