We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.75 | Volume | 10 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.05 | Open Interest | 431 | Day's Range | 10.48 - 11.33 |
| Open | 10.78 | Prev Close | 8.05 | Last Trade | 22/7/2024 18:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 13.35 | 14.55 | 12.69 | 18.27 % | 1 | 19 |
| 325.00 | 10.70 | 12.10 | 10.60 | 31.68 % | 10 | 431 |
| 327.50 | 9.15 | 9.95 | 9.05 | 30.78 % | 2 | 18 |
| 330.00 | 7.20 | 7.85 | 6.30 | 31.25 % | 66 | 341 |
| 332.50 | 5.45 | 5.90 | 5.05 | 21.98 % | 16 | 69 |
| 335.00 | 3.95 | 4.25 | 3.20 | 29.03 % | 74 | 118 |
| 340.00 | 1.87 | 2.07 | 1.98 | 60.98 % | 84 | 299 |
| 345.00 | 0.77 | 0.90 | 0.66 | 3.12 % | 189 | 719 |
| 350.00 | 0.29 | 0.43 | 0.29 | -17.14 % | 536 | 80 |
| 355.00 | 0.05 | 0.22 | 0.14 | 75.00 % | 504 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.34 | 0.46 | 0.34 | -68.22 % | 507 | 70 |
| 325.00 | 0.52 | 0.68 | 0.76 | -53.94 % | 22 | 63 |
| 327.50 | 0.83 | 1.04 | 1.01 | -52.36 % | 34 | 84 |
| 330.00 | 1.31 | 1.56 | 1.54 | -52.76 % | 120 | 249 |
| 332.50 | 2.02 | 2.29 | 2.29 | -52.78 % | 72 | 124 |
| 335.00 | 3.00 | 3.30 | 3.70 | -35.65 % | 27 | 94 |
| 340.00 | 5.40 | 6.25 | 6.15 | -34.43 % | 1 | 23 |
| 345.00 | 9.25 | 11.20 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 13.35 | 15.20 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 18.55 | 21.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
