We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.25 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 13.40 | 14.75 | 12.69 | 18.27 % | 1 | 19 |
| 325.00 | 11.40 | 12.00 | 10.78 | 33.91 % | 5 | 431 |
| 327.50 | 9.30 | 9.80 | 8.01 | 15.75 % | 1 | 18 |
| 330.00 | 7.35 | 7.80 | 6.30 | 31.25 % | 66 | 341 |
| 332.50 | 5.60 | 5.90 | 4.60 | 11.11 % | 12 | 69 |
| 335.00 | 4.10 | 4.40 | 3.20 | 29.03 % | 74 | 118 |
| 340.00 | 1.95 | 2.14 | 2.00 | 62.60 % | 81 | 299 |
| 345.00 | 0.80 | 0.96 | 0.64 | 0.00 % | 169 | 719 |
| 350.00 | 0.32 | 0.41 | 0.30 | -14.29 % | 24 | 80 |
| 355.00 | 0.03 | 0.22 | 0.06 | -25.00 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.41 | 0.53 | 0.74 | -30.84 % | 7 | 70 |
| 325.00 | 0.63 | 0.75 | 0.96 | -41.82 % | 11 | 63 |
| 327.50 | 0.97 | 1.12 | 1.05 | -50.47 % | 11 | 84 |
| 330.00 | 1.48 | 1.63 | 1.55 | -52.45 % | 97 | 249 |
| 332.50 | 2.15 | 2.35 | 2.45 | -49.48 % | 49 | 124 |
| 335.00 | 3.10 | 3.40 | 3.50 | -39.13 % | 25 | 94 |
| 340.00 | 5.85 | 6.25 | 6.15 | -34.43 % | 1 | 23 |
| 345.00 | 9.65 | 10.30 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 13.60 | 15.25 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 17.55 | 20.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
