We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.35 | Volume | 5 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 431 | Day's Range | 10.78 - 10.78 |
| Open | 10.78 | Prev Close | 8.05 | Last Trade | 22/7/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 12.90 | 13.70 | 12.69 | 18.27 % | 1 | 19 |
| 325.00 | 10.25 | 11.50 | 10.78 | 33.91 % | 5 | 431 |
| 327.50 | 8.80 | 9.30 | 8.01 | 15.75 % | 1 | 18 |
| 330.00 | 6.90 | 7.30 | 6.30 | 31.25 % | 66 | 341 |
| 332.50 | 5.30 | 5.55 | 4.60 | 11.11 % | 12 | 69 |
| 335.00 | 3.85 | 4.05 | 3.20 | 29.03 % | 74 | 118 |
| 340.00 | 1.78 | 1.91 | 1.48 | 20.33 % | 76 | 299 |
| 345.00 | 0.71 | 0.83 | 0.64 | 0.00 % | 169 | 719 |
| 350.00 | 0.29 | 0.36 | 0.30 | -14.29 % | 24 | 80 |
| 355.00 | 0.03 | 0.22 | 0.06 | -25.00 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.48 | 0.57 | 0.74 | -30.84 % | 7 | 70 |
| 325.00 | 0.72 | 0.82 | 0.96 | -41.82 % | 11 | 63 |
| 327.50 | 1.08 | 1.23 | 1.12 | -47.17 % | 9 | 84 |
| 330.00 | 1.60 | 1.79 | 2.02 | -38.04 % | 87 | 249 |
| 332.50 | 2.37 | 2.55 | 2.45 | -49.48 % | 49 | 124 |
| 335.00 | 3.40 | 3.65 | 3.50 | -39.13 % | 25 | 94 |
| 340.00 | 6.25 | 6.65 | 6.15 | -34.43 % | 1 | 23 |
| 345.00 | 10.15 | 11.40 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 14.45 | 15.80 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 18.30 | 21.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
