Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.15 | Volume | 39 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.85 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.51 | Last Trade | 22/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.25 | 13.40 | 8.45 | 0.00 % | 0 | 1 |
| 165.00 | 9.85 | 10.95 | 11.22 | 12.20 % | 1 | 47 |
| 167.50 | 7.05 | 8.15 | 7.60 | -18.02 % | 13 | 102 |
| 170.00 | 4.80 | 6.05 | 5.83 | -17.89 % | 131 | 590 |
| 172.50 | 3.80 | 4.20 | 4.02 | -21.18 % | 92 | 473 |
| 175.00 | 2.48 | 2.80 | 2.62 | -28.22 % | 678 | 340 |
| 177.50 | 1.44 | 1.65 | 1.55 | -35.95 % | 817 | 548 |
| 180.00 | 0.71 | 0.90 | 0.80 | -44.44 % | 803 | 749 |
| 182.50 | 0.39 | 0.50 | 0.46 | -42.50 % | 140 | 101 |
| 185.00 | 0.19 | 0.23 | 0.21 | -58.82 % | 269 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.09 | 0.19 | 0.13 | -23.53 % | 50 | 157 |
| 165.00 | 0.22 | 0.32 | 0.26 | -18.75 % | 358 | 389 |
| 167.50 | 0.41 | 0.51 | 0.45 | -26.23 % | 206 | 481 |
| 170.00 | 0.61 | 0.92 | 0.84 | -5.62 % | 399 | 695 |
| 172.50 | 1.26 | 1.71 | 1.53 | 2.00 % | 1,227 | 159 |
| 175.00 | 2.32 | 3.00 | 2.55 | 2.00 % | 387 | 674 |
| 177.50 | 2.99 | 4.40 | 4.05 | 8.00 % | 1,685 | 107 |
| 180.00 | 5.15 | 6.85 | 5.94 | 7.80 % | 46 | 150 |
| 182.50 | 7.80 | 8.60 | 7.95 | 19.55 % | 1 | 72 |
| 185.00 | 9.90 | 10.60 | 11.23 | 18.21 % | 5 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
