Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 255 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 2,526 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 22/11/2024 20:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.60 | 12.25 | 9.40 | 0.00 % | 0 | 7 |
| 165.00 | 9.35 | 10.30 | 9.20 | -11.96 % | 37 | 271 |
| 167.50 | 6.85 | 8.10 | 6.77 | -18.43 % | 31 | 213 |
| 170.00 | 4.35 | 5.55 | 4.25 | -28.57 % | 103 | 1,290 |
| 172.50 | 1.50 | 2.35 | 2.00 | -39.94 % | 429 | 1,172 |
| 175.00 | 0.03 | 0.18 | 0.04 | -97.87 % | 885 | 1,495 |
| 177.50 | 0.01 | 0.01 | 0.01 | -98.48 % | 320 | 901 |
| 180.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 360 | 1,509 |
| 182.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 82 | 561 |
| 185.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 62 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.12 | 0.01 | -75.00 % | 69 | 440 |
| 165.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 255 | 2,526 |
| 167.50 | 0.01 | 0.03 | 0.01 | -87.50 % | 260 | 831 |
| 170.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 424 | 1,368 |
| 172.50 | 0.01 | 0.04 | 0.02 | -93.55 % | 441 | 433 |
| 175.00 | 0.50 | 0.70 | 0.60 | -34.07 % | 383 | 417 |
| 177.50 | 1.75 | 3.90 | 3.15 | 74.03 % | 80 | 191 |
| 180.00 | 4.60 | 6.30 | 5.83 | 44.67 % | 80 | 242 |
| 182.50 | 6.15 | 10.10 | 8.39 | 37.99 % | 7 | 32 |
| 185.00 | 8.65 | 12.60 | 11.42 | 23.19 % | 4 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
