Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 779 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,495 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.88 | Last Trade | 22/11/2024 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.50 | 12.25 | 9.40 | 0.00 % | 0 | 7 |
| 165.00 | 9.00 | 9.65 | 9.33 | -10.72 % | 27 | 271 |
| 167.50 | 6.70 | 6.90 | 7.15 | -13.86 % | 18 | 213 |
| 170.00 | 4.20 | 4.40 | 4.45 | -25.21 % | 92 | 1,290 |
| 172.50 | 1.71 | 1.88 | 1.79 | -46.25 % | 420 | 1,172 |
| 175.00 | 0.04 | 0.07 | 0.04 | -97.87 % | 779 | 1,495 |
| 177.50 | 0.01 | 0.01 | 0.01 | -98.48 % | 317 | 901 |
| 180.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 424 | 1,509 |
| 182.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 90 | 561 |
| 185.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 62 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 49 | 440 |
| 165.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 255 | 2,526 |
| 167.50 | 0.01 | 0.03 | 0.02 | -75.00 % | 253 | 831 |
| 170.00 | 0.01 | 0.03 | 0.03 | -75.00 % | 420 | 1,368 |
| 172.50 | 0.01 | 0.04 | 0.02 | -93.55 % | 458 | 433 |
| 175.00 | 0.65 | 0.80 | 0.73 | -19.78 % | 338 | 417 |
| 177.50 | 3.05 | 3.35 | 3.30 | 82.32 % | 60 | 191 |
| 180.00 | 5.50 | 6.65 | 5.83 | 44.67 % | 87 | 242 |
| 182.50 | 7.20 | 8.55 | 8.39 | 37.99 % | 7 | 32 |
| 185.00 | 9.65 | 11.95 | 11.42 | 23.19 % | 8 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
