Register to chat with like-minded investors on our interactive forums.
| Bid | 0.28 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 14 |
| 27.50 | 10.70 | 14.00 | 8.50 | 0.00 % | 0 | 3 |
| 30.00 | 8.30 | 11.50 | 6.80 | 0.00 % | 0 | 253 |
| 32.50 | 5.90 | 8.80 | 5.90 | 0.00 % | 0 | 7 |
| 35.00 | 3.80 | 6.10 | 4.75 | 79.25 % | 15 | 73 |
| 37.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 137 |
| 40.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 85 |
| 42.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 34 |
| 45.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 20 |
| 47.50 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 80 |
| 27.50 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 4 |
| 30.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3 |
| 32.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 4 |
| 35.00 | 0.30 | 0.95 | 0.50 | -28.57 % | 0 | 59 |
| 37.50 | 0.85 | 2.20 | 2.65 | 0.00 % | 0 | 6 |
| 40.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 30 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
