We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.10 | Volume | 58 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 1,727 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.95 | Last Trade | 10/1/2025 16:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.50 | 25.30 | 26.87 | 0.00 % | 0 | 2,175 |
| 110.00 | 19.40 | 20.60 | 19.25 | 1.32 % | 12 | 2,018 |
| 115.00 | 14.60 | 16.10 | 14.70 | -17.42 % | 2 | 948 |
| 120.00 | 11.10 | 11.60 | 10.87 | -22.08 % | 68 | 1,727 |
| 125.00 | 7.30 | 8.00 | 7.71 | -23.05 % | 114 | 2,399 |
| 130.00 | 5.00 | 5.30 | 5.10 | -19.05 % | 223 | 697 |
| 135.00 | 3.00 | 3.20 | 3.00 | -28.57 % | 75 | 1,013 |
| 140.00 | 1.70 | 1.85 | 1.62 | -36.47 % | 107 | 1,918 |
| 145.00 | 0.90 | 1.05 | 0.92 | -34.29 % | 148 | 3,461 |
| 150.00 | 0.50 | 0.60 | 0.55 | -32.93 % | 83 | 3,339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 264 |
| 110.00 | 0.50 | 0.65 | 0.77 | 5.48 % | 9 | 2,147 |
| 115.00 | 0.95 | 1.15 | 1.25 | 25.00 % | 23 | 3,698 |
| 120.00 | 1.90 | 2.00 | 1.82 | 0.00 % | 627 | 2,146 |
| 125.00 | 3.30 | 3.50 | 3.63 | 14.87 % | 422 | 8,957 |
| 130.00 | 5.50 | 5.80 | 6.60 | 26.92 % | 47 | 2,330 |
| 135.00 | 8.40 | 9.50 | 9.33 | 21.80 % | 197 | 2,507 |
| 140.00 | 12.10 | 13.30 | 13.00 | 19.05 % | 30 | 1,150 |
| 145.00 | 16.20 | 17.30 | 18.04 | 21.40 % | 10 | 474 |
| 150.00 | 20.60 | 21.50 | 20.60 | -6.36 % | 3 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
