We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 39 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,941 | Day's Range | 0.20 - 0.35 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 07/2/2025 20:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 52 |
| 37.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 16 |
| 38.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 78 |
| 39.00 | 1.65 | 2.40 | 2.50 | 14.68 % | 5 | 25 |
| 40.00 | 0.85 | 1.35 | 1.31 | -9.66 % | 6 | 92 |
| 41.00 | 0.35 | 0.60 | 0.65 | -15.58 % | 5 | 159 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,801 |
| 43.00 | 0.20 | 0.20 | 0.22 | 10.00 % | 1 | 17 |
| 44.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 219 |
| 45.00 | 0.62 | 1.35 | 0.62 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 64 |
| 37.00 | 0.17 | 0.90 | 0.17 | 0.00 % | 0 | 6 |
| 38.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 95 |
| 39.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 234 |
| 40.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 16 |
| 41.00 | 0.50 | 0.70 | 0.60 | 0.00 % | 0 | 24 |
| 42.00 | 1.15 | 1.65 | 1.15 | 0.00 % | 1 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.80 | 4.60 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
